Market Cap zł9.86T -3.42%
Volume 24h zł588.15B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TendaCoin TND

TendaCoin (TND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.000000000049996382601643 zł0.000000000049992286700277 zł0.000000000050019880814331 zł0.000000000050012791818337 zł620,179 -
May-04 2024 zł0.000000000050008617847172 zł0.000000000049961803539068 zł0.000000000050008617847172 zł0.000000000049993044149693 zł555,050 -
May-03 2024 zł0.000000000049998177291055 zł0.000000000048874271987373 zł0.000000000049998177291055 zł0.000000000048880024419758 zł615,392 -
May-02 2024 zł0.000000000048885331550678 zł0.000000000048494644702114 zł0.000000000048897012983393 zł0.000000000048494644702114 zł624,050 -
May-01 2024 zł0.000000000049322390039633 zł0.000000000049322390039633 zł0.000000000052067842178977 zł0.000000000052030381458631 zł583,033 -
Apr-30 2024 zł0.000000000052028376470118 zł0.00000000005200319456773 zł0.000000000052833039570366 zł0.000000000052827458666418 zł601,719 -
Apr-29 2024 zł0.000000000052828849755159 zł0.000000000052821232406468 zł0.000000000052859793460379 zł0.000000000052825782041719 zł701,495 -
Apr-28 2024 zł0.000000000052827768707094 zł0.000000000052285458452172 zł0.000000000052829367134472 zł0.000000000052810591598074 zł653,986 -
Apr-27 2024 zł0.000000000052805332677655 zł0.000000000052803804929963 zł0.000000000052843279374935 zł0.000000000052823466170187 zł720,111 -
Apr-26 2024 zł0.00000000005283317729284 zł0.000000000052819777769115 zł0.000000000054738250730317 zł0.000000000054714145594494 zł678,560 -
Apr-25 2024 zł0.000000000054728593005339 zł0.000000000054334879974229 zł0.000000000054728593005339 zł0.000000000054347534805347 zł624,105 -
Apr-24 2024 zł0.000000000054342379986259 zł0.000000000053890272500493 zł0.000000000054343433596311 zł0.000000000053895112115358 zł562,249 -
Apr-23 2024 zł0.000000000053901173903954 zł0.000000000053899768120831 zł0.000000000053946541353708 zł0.000000000053941461314497 zł611,814 -
Apr-22 2024 zł0.000000000053950827597904 zł0.000000000052377418506118 zł0.000000000053970116430378 zł0.000000000052382003631558 zł679,982 -
Apr-21 2024 zł0.000000000052090859782144 zł0.000000000052084666263973 zł0.000000000052115342193528 zł0.000000000052106075371559 zł637,391 -

Historical and market price analysis of TendaCoin (TND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 377 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.