Market Cap Bs.89.76T -4.53%
Volume 24h Bs.5.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
TendaCoin TND

TendaCoin (TND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.000000000463593910058965 Bs.0.00000000045620841152501 Bs.0.000000000463715194569024 Bs.0.000000000456279415030983 Bs.5,918,242 -
May-05 2024 Bs.0.000000000456235740554765 Bs.0.000000000456198363918779 Bs.0.000000000456450170557684 Bs.0.000000000456385480810777 Bs.5,659,362 -
May-04 2024 Bs.0.000000000456347391758597 Bs.0.000000000455920193641151 Bs.0.000000000456347391758597 Bs.0.000000000456205275928758 Bs.5,065,038 -
May-03 2024 Bs.0.000000000456252117768685 Bs.0.000000000445996060393003 Bs.0.000000000456252117768685 Bs.0.000000000446048553495757 Bs.5,615,681 -
May-02 2024 Bs.0.000000000446096983055649 Bs.0.000000000442531819049685 Bs.0.000000000446203580509868 Bs.0.000000000442531819049685 Bs.5,694,695 -
May-01 2024 Bs.0.000000000450085305670161 Bs.0.000000000450085305670161 Bs.0.000000000475138586023088 Bs.0.000000000474796742901656 Bs.5,320,398 -
Apr-30 2024 Bs.0.000000000474778446629585 Bs.0.000000000474548652326742 Bs.0.00000000048212129917881 Bs.0.000000000482070371337368 Bs.5,490,911 -
Apr-29 2024 Bs.0.000000000482083065543809 Bs.0.000000000482013554380397 Bs.0.000000000482365438458248 Bs.0.000000000482055071508236 Bs.6,401,401 -
Apr-28 2024 Bs.0.00000000048207320057481 Bs.0.000000000477124416125015 Bs.0.000000000482087786824066 Bs.0.000000000481916453013352 Bs.5,967,865 -
Apr-27 2024 Bs.0.000000000481868463392363 Bs.0.000000000481854522121748 Bs.0.000000000482214741235564 Bs.0.000000000482033938312025 Bs.6,571,283 -
Apr-26 2024 Bs.0.000000000482122555948034 Bs.0.000000000482000280269044 Bs.0.000000000499507065493132 Bs.0.000000000499287097088998 Bs.6,192,114 -
Apr-25 2024 Bs.0.00000000049941893513093 Bs.0.000000000495826156074379 Bs.0.00000000049941893513093 Bs.0.000000000495941636154059 Bs.5,695,196 -
Apr-24 2024 Bs.0.000000000495894596496752 Bs.0.000000000491768946142761 Bs.0.000000000495904211083598 Bs.0.000000000491813109443327 Bs.5,130,729 -
Apr-23 2024 Bs.0.000000000491868425537519 Bs.0.000000000491855597239337 Bs.0.000000000492282420529929 Bs.0.000000000492236063267047 Bs.5,583,031 -
Apr-22 2024 Bs.0.000000000492321534115615 Bs.0.000000000477963586103532 Bs.0.00000000049249755194551 Bs.0.000000000478005427092653 Bs.6,205,091 -

Historical and market price analysis of TendaCoin (TND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 378 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.