Market Cap CHF2.25T -3.18%
Volume 24h CHF135.15B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
TendaCoin TND

TendaCoin (TND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.000000000011333266068275 CHF0.000000000011332337602303 CHF0.000000000011338592683576 CHF0.000000000011336985737761 CHF140,583 -
May-04 2024 CHF0.000000000011336039574793 CHF0.000000000011325427626849 CHF0.000000000011336039574793 CHF0.000000000011332509302241 CHF125,820 -
May-03 2024 CHF0.000000000011333672891561 CHF0.000000000011078904102713 CHF0.000000000011333672891561 CHF0.000000000011080208073988 CHF139,498 -
May-02 2024 CHF0.00000000001108141110356 CHF0.000000000010992849536228 CHF0.000000000011084059070836 CHF0.000000000010992849536228 CHF141,461 -
May-01 2024 CHF0.000000000011180484274157 CHF0.000000000011180484274157 CHF0.000000000011802828090925 CHF0.000000000011794336430355 CHF132,163 -
Apr-30 2024 CHF0.000000000011793881936108 CHF0.000000000011788173659128 CHF0.00000000001197628435276 CHF0.000000000011975019263847 CHF136,399 -
Apr-29 2024 CHF0.000000000011975334598237 CHF0.000000000011973607884524 CHF0.000000000011982348970601 CHF0.000000000011974639203674 CHF159,016 -
Apr-28 2024 CHF0.000000000011975089544401 CHF0.000000000011852157722322 CHF0.000000000011975451878671 CHF0.000000000011971195807761 CHF148,247 -
Apr-27 2024 CHF0.000000000011970003706628 CHF0.000000000011969657394151 CHF0.000000000011978605529286 CHF0.000000000011974114237929 CHF163,236 -
Apr-26 2024 CHF0.000000000011976315571928 CHF0.000000000011973278144825 CHF0.00000000001240816089799 CHF0.000000000012402696704309 CHF153,817 -
Apr-25 2024 CHF0.000000000012405971668268 CHF0.000000000012316724120667 CHF0.000000000012405971668268 CHF0.000000000012319592739568 CHF141,473 -
Apr-24 2024 CHF0.000000000012318424236304 CHF0.000000000012215939733205 CHF0.000000000012318663070444 CHF0.000000000012217036785434 CHF127,451 -
Apr-23 2024 CHF0.000000000012218410882107 CHF0.000000000012218092216769 CHF0.000000000012228694853709 CHF0.000000000012227543301677 CHF138,687 -
Apr-22 2024 CHF0.000000000012229666466922 CHF0.000000000011873003385644 CHF0.000000000012234038892669 CHF0.000000000011874042749771 CHF154,139 -
Apr-21 2024 CHF0.000000000011808045760832 CHF0.000000000011806641803472 CHF0.000000000011813595475987 CHF0.000000000011811494856832 CHF144,485 -

Historical and market price analysis of TendaCoin (TND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.