Market Cap CN¥17.43T -4.22%
Volume 24h CN¥999.37B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TendaCoin TND

TendaCoin (TND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00000000008839810152764 CN¥0.000000000088390859605605 CN¥0.000000000088439648481295 CN¥0.000000000088427114498736 CN¥1,096,531 -
May-04 2024 CN¥0.000000000088419734542274 CN¥0.00000000008833696263468 CN¥0.000000000088419734542274 CN¥0.000000000088392198844304 CN¥981,378 -
May-03 2024 CN¥0.00000000008840127469995 CN¥0.000000000086414109029706 CN¥0.00000000008840127469995 CN¥0.000000000086424279847584 CN¥1,088,068 -
May-02 2024 CN¥0.000000000086433663332418 CN¥0.000000000085742893842552 CN¥0.000000000086454317156183 CN¥0.000000000085742893842552 CN¥1,103,377 -
May-01 2024 CN¥0.000000000087206422053543 CN¥0.000000000087206422053543 CN¥0.000000000092060628384563 CN¥0.000000000091994394461464 CN¥1,030,855 -
Apr-30 2024 CN¥0.000000000091990849461429 CN¥0.000000000091946325592939 CN¥0.000000000093413566200718 CN¥0.000000000093403698660545 CN¥1,063,893 -
Apr-29 2024 CN¥0.000000000093406158230565 CN¥0.000000000093392690072913 CN¥0.000000000093460869484727 CN¥0.000000000093400734237268 CN¥1,240,305 -
Apr-28 2024 CN¥0.000000000093404246840348 CN¥0.000000000092445393529778 CN¥0.000000000093407073003728 CN¥0.000000000093373876166549 CN¥1,156,306 -
Apr-27 2024 CN¥0.000000000093364577922217 CN¥0.00000000009336187672688 CN¥0.000000000093431671096248 CN¥0.000000000093396639568091 CN¥1,273,221 -
Apr-26 2024 CN¥0.00000000009341380970644 CN¥0.000000000093390118143231 CN¥0.000000000096782150901953 CN¥0.000000000096739530853602 CN¥1,199,755 -
Apr-25 2024 CN¥0.000000000096765075175495 CN¥0.000000000096068955122689 CN¥0.000000000096765075175495 CN¥0.000000000096091330002385 CN¥1,103,474 -
Apr-24 2024 CN¥0.00000000009608221581857 CN¥0.000000000095282849117451 CN¥0.000000000096084078695913 CN¥0.000000000095291405991848 CN¥994,106 -
Apr-23 2024 CN¥0.000000000095302123779333 CN¥0.000000000095299638228325 CN¥0.000000000095382337511222 CN¥0.000000000095373355544956 CN¥1,081,742 -
Apr-22 2024 CN¥0.000000000095389915976501 CN¥0.000000000092607987176803 CN¥0.000000000095424020367311 CN¥0.000000000092616094091004 CN¥1,202,269 -
Apr-21 2024 CN¥0.000000000092101325577356 CN¥0.000000000092090374880133 CN¥0.000000000092144612682834 CN¥0.000000000092128228108057 CN¥1,126,965 -

Historical and market price analysis of TendaCoin (TND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 377 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.