Market Cap Tk270.97T -3.2%
Volume 24h Tk16.20T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
TendaCoin TND

TendaCoin (TND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.000000001370695616937567 Tk0.000000001370583324132405 Tk0.000000001371339841488637 Tk0.000000001371145490312996 Tk17,002,751 -
May-04 2024 Tk0.000000001371031057154356 Tk0.00000000136974760096034 Tk0.000000001371031057154356 Tk0.0000000013706040902867 Tk15,217,190 -
May-03 2024 Tk0.000000001370744819955529 Tk0.000000001339931949234762 Tk0.000000001370744819955529 Tk0.000000001340089657321763 Tk16,871,517 -
May-02 2024 Tk0.000000001340235157070191 Tk0.0000000013295241271305 Tk0.000000001340555414012571 Tk0.0000000013295241271305 Tk17,108,903 -
May-01 2024 Tk0.000000001352217507071961 Tk0.000000001352217507071961 Tk0.000000001427486536911467 Tk0.000000001426459517704998 Tk15,984,381 -
Apr-30 2024 Tk0.000000001426404549148822 Tk0.000000001425714164736323 Tk0.000000001448465108877884 Tk0.000000001448312103396641 Tk16,496,664 -
Apr-29 2024 Tk0.000000001448350241340651 Tk0.000000001448141404902497 Tk0.000000001449198590739349 Tk0.000000001448266137228567 Tk19,232,101 -
Apr-28 2024 Tk0.000000001448320603439526 Tk0.000000001433452681986784 Tk0.000000001448364425758003 Tk0.000000001447849677608081 Tk17,929,606 -
Apr-27 2024 Tk0.000000001447705499593733 Tk0.000000001447663615022167 Tk0.00000000144874584229319 Tk0.000000001448202645535911 Tk19,742,487 -
Apr-26 2024 Tk0.000000001448468884662888 Tk0.000000001448101524716371 Tk0.000000001500698179560085 Tk0.000000001500037315667559 Tk18,603,328 -
Apr-25 2024 Tk0.000000001500433404378195 Tk0.000000001489639408933096 Tk0.000000001500433404378195 Tk0.000000001489986352464677 Tk17,110,408 -
Apr-24 2024 Tk0.000000001489845028481564 Tk0.000000001477450096750973 Tk0.000000001489873914145 Tk0.000000001477582779127943 Tk15,414,547 -
Apr-23 2024 Tk0.000000001477748968492597 Tk0.000000001477710427688956 Tk0.000000001478992757768816 Tk0.000000001478853483943033 Tk16,773,425 -
Apr-22 2024 Tk0.000000001479110268993162 Tk0.000000001435973849245665 Tk0.000000001479639089614814 Tk0.000000001436099554567056 Tk18,642,316 -
Apr-21 2024 Tk0.000000001428117585121987 Tk0.000000001427947784273038 Tk0.000000001428788792362002 Tk0.000000001428534734136277 Tk17,474,647 -

Historical and market price analysis of TendaCoin (TND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.