Market Cap CL$2,289.57T -3.54%
Volume 24h CL$136.48T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
TendaCoin TND

TendaCoin (TND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.0000000116 CL$0.0000000116 CL$0.0000000116 CL$0.0000000116 CL$144,115,762 -
May-04 2024 CL$0.0000000116 CL$0.0000000116 CL$0.0000000116 CL$0.0000000116 CL$128,981,297 -
May-03 2024 CL$0.0000000116 CL$0.0000000113 CL$0.0000000116 CL$0.0000000113 CL$143,003,418 -
May-02 2024 CL$0.0000000113 CL$0.0000000112 CL$0.0000000113 CL$0.0000000112 CL$145,015,505 -
May-01 2024 CL$0.0000000114 CL$0.0000000114 CL$0.000000012 CL$0.000000012 CL$135,484,027 -
Apr-30 2024 CL$0.000000012 CL$0.000000012 CL$0.0000000122 CL$0.0000000122 CL$139,826,156 -
Apr-29 2024 CL$0.0000000122 CL$0.0000000122 CL$0.0000000122 CL$0.0000000122 CL$163,011,786 -
Apr-28 2024 CL$0.0000000122 CL$0.0000000121 CL$0.0000000122 CL$0.0000000122 CL$151,971,806 -
Apr-27 2024 CL$0.0000000122 CL$0.0000000122 CL$0.0000000122 CL$0.0000000122 CL$167,337,836 -
Apr-26 2024 CL$0.0000000122 CL$0.0000000122 CL$0.0000000127 CL$0.0000000127 CL$157,682,290 -
Apr-25 2024 CL$0.0000000127 CL$0.0000000126 CL$0.0000000127 CL$0.0000000126 CL$145,028,268 -
Apr-24 2024 CL$0.0000000126 CL$0.0000000125 CL$0.0000000126 CL$0.0000000125 CL$130,654,100 -
Apr-23 2024 CL$0.0000000125 CL$0.0000000125 CL$0.0000000125 CL$0.0000000125 CL$142,171,992 -
Apr-22 2024 CL$0.0000000125 CL$0.0000000121 CL$0.0000000125 CL$0.0000000121 CL$158,012,759 -
Apr-21 2024 CL$0.0000000121 CL$0.0000000121 CL$0.0000000121 CL$0.0000000121 CL$148,115,563 -

Historical and market price analysis of TendaCoin (TND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 377 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.