Market Cap MX$42.46T 0.39%
Volume 24h MX$1.92T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 16 Seconds ago
TendaCoin TND

TendaCoin (TND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.000000000211459299249954 MX$0.000000000211441975667974 MX$0.000000000211558684752064 MX$0.000000000211528701900363 MX$2,623,040 -
May-04 2024 MX$0.000000000211511048122794 MX$0.000000000211313047382111 MX$0.000000000211511048122794 MX$0.000000000211445179294206 MX$2,347,579 -
May-03 2024 MX$0.00000000021146688987443 MX$0.000000000206713341406062 MX$0.00000000021146688987443 MX$0.000000000206737671272701 MX$2,602,795 -
May-02 2024 MX$0.000000000206760117740366 MX$0.000000000205107710847614 MX$0.000000000206809524266351 MX$0.000000000205107710847614 MX$2,639,416 -
May-01 2024 MX$0.000000000208608653114254 MX$0.000000000208608653114254 MX$0.000000000220220520919483 MX$0.000000000220062081103208 MX$2,465,935 -
Apr-30 2024 MX$0.000000000220053601020375 MX$0.00000000021994709436618 MX$0.000000000223456917149591 MX$0.0000000002234333127611 MX$2,544,965 -
Apr-29 2024 MX$0.000000000223439196359775 MX$0.000000000223406978844578 MX$0.00000000022357007251284 MX$0.000000000223426221490384 MX$2,966,965 -
Apr-28 2024 MX$0.000000000223434624075655 MX$0.00000000022114092720171 MX$0.000000000223441384611431 MX$0.000000000223361973630811 MX$2,766,028 -
Apr-27 2024 MX$0.000000000223339731069075 MX$0.000000000223333269472464 MX$0.000000000223500226320893 MX$0.000000000223416426530313 MX$3,045,704 -
Apr-26 2024 MX$0.000000000223457499645691 MX$0.00000000022340082646756 MX$0.00000000023151499247109 MX$0.000000000231413039992447 MX$2,869,964 -
Apr-25 2024 MX$0.000000000231474145200749 MX$0.00000000022980893909319 MX$0.000000000231474145200749 MX$0.000000000229862462599913 MX$2,639,649 -
Apr-24 2024 MX$0.00000000022984066033392 MX$0.000000000227928475348709 MX$0.000000000229845116569187 MX$0.000000000227948944460969 MX$2,378,026 -
Apr-23 2024 MX$0.000000000227974582747221 MX$0.000000000227968636998778 MX$0.000000000228166464012116 MX$0.000000000228144978027015 MX$2,587,662 -
Apr-22 2024 MX$0.000000000228184592647568 MX$0.00000000022152987151237 MX$0.000000000228266174609822 MX$0.000000000221549264263645 MX$2,875,978 -
Apr-21 2024 MX$0.000000000220317873687479 MX$0.000000000220291678252047 MX$0.000000000220421421850085 MX$0.000000000220382227900883 MX$2,695,840 -

Historical and market price analysis of TendaCoin (TND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 377 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.