Market Cap RM11.72T -3.34%
Volume 24h RM694.14B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
TendaCoin TND

TendaCoin (TND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00000000005919225800936 RM0.000000000059187408745516 RM0.000000000059220078267462 RM0.000000000059211685386657 RM734,249 -
May-04 2024 RM0.000000000059206743693572 RM0.000000000059151318791617 RM0.000000000059206743693572 RM0.000000000059188305513221 RM657,141 -
May-03 2024 RM0.000000000059194382797458 RM0.00000000005786375667509 RM0.000000000059194382797458 RM0.000000000057870567157053 RM728,581 -
May-02 2024 RM0.00000000005787685043289 RM0.000000000057414304233791 RM0.000000000057890680441047 RM0.000000000057414304233791 RM738,833 -
May-01 2024 RM0.000000000058394297445997 RM0.000000000058394297445997 RM0.000000000061644722835354 RM0.000000000061600371934177 RM690,271 -
Apr-30 2024 RM0.000000000061597998166494 RM0.000000000061568184536272 RM0.000000000062550663606711 RM0.00000000006254405620255 RM712,394 -
Apr-29 2024 RM0.000000000062545703155378 RM0.000000000062536684741533 RM0.000000000062582338361523 RM0.000000000062542071194904 RM830,521 -
Apr-28 2024 RM0.000000000062544423269261 RM0.000000000061902365447073 RM0.00000000006254631569669 RM0.000000000062524086760576 RM774,274 -
Apr-27 2024 RM0.000000000062517860562637 RM0.000000000062516051815067 RM0.000000000062562786826881 RM0.000000000062539329363233 RM852,562 -
Apr-26 2024 RM0.000000000062550826660592 RM0.000000000062534962551546 RM0.000000000064806301808393 RM0.000000000064777762995288 RM803,368 -
Apr-25 2024 RM0.000000000064794867730186 RM0.00000000006432873874032 RM0.000000000064794867730186 RM0.000000000064343721184841 RM738,898 -
Apr-24 2024 RM0.000000000064337618235675 RM0.000000000063802354251506 RM0.000000000064338865637083 RM0.000000000063808084020678 RM665,663 -
Apr-23 2024 RM0.000000000063815260758992 RM0.000000000063813596409034 RM0.000000000063868972680762 RM0.000000000063862958265798 RM724,345 -
Apr-22 2024 RM0.000000000063874047297347 RM0.000000000062011239788705 RM0.000000000063896883940502 RM0.000000000062016668260005 RM805,052 -
Apr-21 2024 RM0.000000000061671974085035 RM0.000000000061664641388018 RM0.000000000061700959566303 RM0.000000000061689988290214 RM754,627 -

Historical and market price analysis of TendaCoin (TND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 377 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.