Cap Mercado HK$21.29T
-1.24%
Volumen 24h HK$1.41T
31.65%
BTC % 49.11%
-0.38%
ETH % 16.97%
-0.35%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2024 | HK$105,226,951,728,900 | HK$102,973,308,708,429 | HK$105,226,951,728,900 | HK$102,995,431,676,114 | HK$2,427,690 | - |
May-26 2024 | HK$103,011,173,746,727 | HK$102,987,542,647,170 | HK$103,050,186,915,002 | HK$103,050,186,915,002 | HK$2,215,012 | - |
May-25 2024 | HK$103,043,140,066,510 | HK$103,015,849,226,357 | HK$103,078,122,182,435 | HK$103,078,122,182,435 | HK$2,039,738 | - |
May-24 2024 | HK$103,037,379,301,274 | HK$102,877,442,699,714 | HK$103,072,147,199,489 | HK$102,914,791,831,996 | HK$1,841,237 | - |
May-23 2024 | HK$102,926,428,841,031 | HK$102,869,812,774,446 | HK$104,305,538,883,587 | HK$104,252,618,172,004 | HK$1,897,278 | - |
May-22 2024 | HK$104,273,262,080,372 | HK$104,261,771,309,553 | HK$104,313,263,218,240 | HK$104,281,148,470,540 | HK$232,636 | - |
May-21 2024 | HK$104,295,377,112,628 | HK$101,211,041,650,493 | HK$104,295,377,112,628 | HK$101,274,055,442,422 | HK$227,009 | - |
May-20 2024 | HK$101,281,698,599,195 | HK$100,547,882,373,542 | HK$101,297,790,432,813 | HK$100,555,703,720,878 | HK$207,345 | - |
May-19 2024 | HK$100,554,416,634,503 | HK$100,546,346,326,030 | HK$100,592,360,853,852 | HK$100,580,276,987,644 | HK$1,332,896 | - |
May-18 2024 | HK$100,582,310,327,374 | HK$99,109,575,227,982 | HK$100,582,310,327,374 | HK$99,109,575,227,982 | HK$1,464,567 | - |
May-17 2024 | HK$99,108,513,753,956 | HK$99,076,168,981,327 | HK$99,132,030,073,068 | HK$99,079,929,621,523 | HK$1,499,695 | - |
May-16 2024 | HK$99,078,333,930,959 | HK$99,067,664,527,438 | HK$99,126,820,954,514 | HK$99,108,933,965,547 | HK$1,447,343 | - |
May-15 2024 | HK$99,121,063,100,597 | HK$99,019,733,984,599 | HK$99,160,846,837,540 | HK$99,027,607,484,628 | HK$1,441,862 | - |
May-14 2024 | HK$101,539,838,530,559 | HK$101,500,830,954,654 | HK$101,560,038,819,447 | HK$101,533,395,639,195 | HK$1,263,956 | - |
May-13 2024 | HK$101,557,265,790,412 | HK$101,530,136,025,344 | HK$101,572,392,141,722 | HK$101,530,202,465,539 | HK$1,265,280 | - |
Análisis de precios históricos y de mercado de TendaCoin (TND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 399 días, desde el día 25-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80728 HKD.