Market Cap NZ$3.96T 4.49%
Volume 24h NZ$234.29B -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Tempus TEMP

Tempus (TEMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.074533 NZ$0.074533 NZ$0.074533 NZ$0.074533 - -
May-01 2024 NZ$0.074533 NZ$0.074533 NZ$0.074533 NZ$0.074533 - -
Apr-30 2024 NZ$0.074533 NZ$0.074533 NZ$0.074533 NZ$0.074533 - -
Apr-29 2024 NZ$0.074533 NZ$0.074533 NZ$0.074533 NZ$0.074533 - -
Apr-28 2024 NZ$0.074533 NZ$0.074533 NZ$0.074533 NZ$0.074533 - -
Apr-27 2024 NZ$0.074533 NZ$0.074533 NZ$0.074533 NZ$0.074533 - -
Apr-26 2024 NZ$0.074533 NZ$0.074533 NZ$0.083164 NZ$0.083164 - -
Apr-25 2024 NZ$0.082746 NZ$0.057982 NZ$0.091581 NZ$0.074757 NZ$18,638 -
Apr-24 2024 NZ$0.074565 NZ$0.074548 NZ$0.101648 NZ$0.094443 NZ$26,762 -
Apr-23 2024 NZ$0.087748 NZ$0.053327 NZ$0.147805 NZ$0.05593 NZ$152,497 -
Apr-22 2024 NZ$0.053207 NZ$0.041023 NZ$0.056703 NZ$0.056703 NZ$29,997 -
Apr-21 2024 NZ$0.056675 NZ$0.053021 NZ$0.058131 NZ$0.058131 NZ$6,096 -
Apr-20 2024 NZ$0.058111 NZ$0.053019 NZ$0.062974 NZ$0.054702 NZ$6,882 -
Apr-19 2024 NZ$0.0597 NZ$0.053061 NZ$0.061415 NZ$0.057361 NZ$16,785 -
Apr-18 2024 NZ$0.05726 NZ$0.054911 NZ$0.057928 NZ$0.056219 NZ$7,383 -

Historical and market price analysis of Tempus (TEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.