Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Tempus TEMP

Tempus (TEMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.04093 CHF0.04093 CHF0.04093 CHF0.04093 - -
May-01 2024 CHF0.04093 CHF0.04093 CHF0.04093 CHF0.04093 - -
Apr-30 2024 CHF0.04093 CHF0.04093 CHF0.04093 CHF0.04093 - -
Apr-29 2024 CHF0.04093 CHF0.04093 CHF0.04093 CHF0.04093 - -
Apr-28 2024 CHF0.04093 CHF0.04093 CHF0.04093 CHF0.04093 - -
Apr-27 2024 CHF0.04093 CHF0.04093 CHF0.04093 CHF0.04093 - -
Apr-26 2024 CHF0.04093 CHF0.04093 CHF0.045669 CHF0.045669 - -
Apr-25 2024 CHF0.04544 CHF0.031841 CHF0.050292 CHF0.041053 CHF10,235 -
Apr-24 2024 CHF0.040947 CHF0.040938 CHF0.05582 CHF0.051863 CHF14,696 -
Apr-23 2024 CHF0.048187 CHF0.029284 CHF0.081167 CHF0.030714 CHF83,744 -
Apr-22 2024 CHF0.029218 CHF0.022528 CHF0.031138 CHF0.031138 CHF16,473 -
Apr-21 2024 CHF0.031123 CHF0.029116 CHF0.031923 CHF0.031923 CHF3,348 -
Apr-20 2024 CHF0.031911 CHF0.029115 CHF0.034582 CHF0.030039 CHF3,779 -
Apr-19 2024 CHF0.032784 CHF0.029138 CHF0.033726 CHF0.0315 CHF9,217 -
Apr-18 2024 CHF0.031444 CHF0.030154 CHF0.031811 CHF0.030872 CHF4,054 -

Historical and market price analysis of Tempus (TEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.