Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 44 Seconds ago
Tempus TEMP

Tempus (TEMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.180439 zł0.180439 zł0.180439 zł0.180439 - -
May-01 2024 zł0.180439 zł0.180439 zł0.180439 zł0.180439 - -
Apr-30 2024 zł0.180439 zł0.180439 zł0.180439 zł0.180439 - -
Apr-29 2024 zł0.180439 zł0.180439 zł0.180439 zł0.180439 - -
Apr-28 2024 zł0.180439 zł0.180439 zł0.180439 zł0.180439 - -
Apr-27 2024 zł0.180439 zł0.180439 zł0.180439 zł0.180439 - -
Apr-26 2024 zł0.180439 zł0.180439 zł0.201332 zł0.201332 - -
Apr-25 2024 zł0.20032 zł0.14037 zł0.221711 zł0.180981 zł45,120 -
Apr-24 2024 zł0.180516 zł0.180474 zł0.246082 zł0.228639 zł64,788 -
Apr-23 2024 zł0.21243 zł0.1291 zł0.357824 zł0.135403 zł369,180 -
Apr-22 2024 zł0.128809 zł0.099315 zł0.137274 zł0.137274 zł72,619 -
Apr-21 2024 zł0.137205 zł0.128359 zł0.140732 zł0.140732 zł14,758 -
Apr-20 2024 zł0.140682 zł0.128355 zł0.152455 zł0.132428 zł16,660 -
Apr-19 2024 zł0.144528 zł0.128458 zł0.148682 zł0.138867 zł40,635 -
Apr-18 2024 zł0.138622 zł0.132936 zł0.140238 zł0.136101 zł17,873 -

Historical and market price analysis of Tempus (TEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.