Market Cap CN¥16.87T 2.1%
Volume 24h CN¥1.02T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 31 Seconds ago
Tempus TEMP

Tempus (TEMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.325693 CN¥0.325693 CN¥0.325693 CN¥0.325693 - -
May-01 2024 CN¥0.325693 CN¥0.325693 CN¥0.325693 CN¥0.325693 - -
Apr-30 2024 CN¥0.325693 CN¥0.325693 CN¥0.325693 CN¥0.325693 - -
Apr-29 2024 CN¥0.325693 CN¥0.325693 CN¥0.325693 CN¥0.325693 - -
Apr-28 2024 CN¥0.325693 CN¥0.325693 CN¥0.325693 CN¥0.325693 - -
Apr-27 2024 CN¥0.325693 CN¥0.325693 CN¥0.325693 CN¥0.325693 - -
Apr-26 2024 CN¥0.325693 CN¥0.325693 CN¥0.363406 CN¥0.363406 - -
Apr-25 2024 CN¥0.361579 CN¥0.253368 CN¥0.400189 CN¥0.326671 CN¥81,442 -
Apr-24 2024 CN¥0.325833 CN¥0.325756 CN¥0.444179 CN¥0.412694 CN¥116,943 -
Apr-23 2024 CN¥0.383438 CN¥0.233026 CN¥0.645874 CN¥0.244403 CN¥666,371 -
Apr-22 2024 CN¥0.232501 CN¥0.179263 CN¥0.24778 CN¥0.24778 CN¥131,077 -
Apr-21 2024 CN¥0.247656 CN¥0.231689 CN¥0.254021 CN¥0.254021 CN¥26,639 -
Apr-20 2024 CN¥0.253932 CN¥0.231682 CN¥0.275183 CN¥0.239034 CN¥30,071 -
Apr-19 2024 CN¥0.260873 CN¥0.231866 CN¥0.268371 CN¥0.250655 CN¥73,346 -
Apr-18 2024 CN¥0.250213 CN¥0.239951 CN¥0.253131 CN¥0.245664 CN¥32,261 -

Historical and market price analysis of Tempus (TEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.