Market Cap Tk264.44T 3.97%
Volume 24h Tk16.18T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Tempus TEMP

Tempus (TEMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk4.9370 Tk4.9370 Tk4.9370 Tk4.9370 - -
May-01 2024 Tk4.9370 Tk4.9370 Tk4.9370 Tk4.9370 - -
Apr-30 2024 Tk4.9370 Tk4.9370 Tk4.9370 Tk4.9370 - -
Apr-29 2024 Tk4.9370 Tk4.9370 Tk4.9370 Tk4.9370 - -
Apr-28 2024 Tk4.9370 Tk4.9370 Tk4.9370 Tk4.9370 - -
Apr-27 2024 Tk4.9370 Tk4.9370 Tk4.9370 Tk4.9370 - -
Apr-26 2024 Tk4.9370 Tk4.9370 Tk5.508 Tk5.508 - -
Apr-25 2024 Tk5.481 Tk3.8407 Tk6.066 Tk4.9519 Tk1,234,553 -
Apr-24 2024 Tk4.9392 Tk4.9380 Tk6.733 Tk6.255 Tk1,772,704 -
Apr-23 2024 Tk5.812 Tk3.5323 Tk9.790 Tk3.7048 Tk10,101,329 -
Apr-22 2024 Tk3.5244 Tk2.7174 Tk3.7560 Tk3.7560 Tk1,986,965 -
Apr-21 2024 Tk3.7541 Tk3.5121 Tk3.8506 Tk3.8506 Tk403,807 -
Apr-20 2024 Tk3.8492 Tk3.5120 Tk4.1714 Tk3.6234 Tk455,843 -
Apr-19 2024 Tk3.9545 Tk3.5148 Tk4.0681 Tk3.7996 Tk1,111,828 -
Apr-18 2024 Tk3.7929 Tk3.6373 Tk3.8371 Tk3.7239 Tk489,033 -

Historical and market price analysis of Tempus (TEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.