Market Cap AU$3.53T 1.9%
Volume 24h AU$206.52B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Tempus TEMP

Tempus (TEMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.068353 AU$0.068353 AU$0.068353 AU$0.068353 - -
May-01 2024 AU$0.068353 AU$0.068353 AU$0.068353 AU$0.068353 - -
Apr-30 2024 AU$0.068353 AU$0.068353 AU$0.068353 AU$0.068353 - -
Apr-29 2024 AU$0.068353 AU$0.068353 AU$0.068353 AU$0.068353 - -
Apr-28 2024 AU$0.068353 AU$0.068353 AU$0.068353 AU$0.068353 - -
Apr-27 2024 AU$0.068353 AU$0.068353 AU$0.068353 AU$0.068353 - -
Apr-26 2024 AU$0.068353 AU$0.068353 AU$0.076268 AU$0.076268 - -
Apr-25 2024 AU$0.075885 AU$0.053174 AU$0.083988 AU$0.068558 AU$17,092 -
Apr-24 2024 AU$0.068383 AU$0.068366 AU$0.09322 AU$0.086612 AU$24,543 -
Apr-23 2024 AU$0.080472 AU$0.048905 AU$0.13555 AU$0.051293 AU$139,852 -
Apr-22 2024 AU$0.048795 AU$0.037622 AU$0.052001 AU$0.052001 AU$27,509 -
Apr-21 2024 AU$0.051975 AU$0.048624 AU$0.053311 AU$0.053311 AU$5,591 -
Apr-20 2024 AU$0.053293 AU$0.048623 AU$0.057752 AU$0.050166 AU$6,311 -
Apr-19 2024 AU$0.054749 AU$0.048662 AU$0.056323 AU$0.052605 AU$15,393 -
Apr-18 2024 AU$0.052512 AU$0.050358 AU$0.053124 AU$0.051557 AU$6,771 -

Historical and market price analysis of Tempus (TEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.