Market Cap HK$18.20T 2.39%
Volume 24h HK$1.10T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 54 Seconds ago
Tempus TEMP

Tempus (TEMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.35176 HK$0.35176 HK$0.35176 HK$0.35176 - -
May-01 2024 HK$0.35176 HK$0.35176 HK$0.35176 HK$0.35176 - -
Apr-30 2024 HK$0.35176 HK$0.35176 HK$0.35176 HK$0.35176 - -
Apr-29 2024 HK$0.35176 HK$0.35176 HK$0.35176 HK$0.35176 - -
Apr-28 2024 HK$0.35176 HK$0.35176 HK$0.35176 HK$0.35176 - -
Apr-27 2024 HK$0.35176 HK$0.35176 HK$0.35176 HK$0.35176 - -
Apr-26 2024 HK$0.35176 HK$0.35176 HK$0.392491 HK$0.392491 - -
Apr-25 2024 HK$0.390518 HK$0.273646 HK$0.432218 HK$0.352816 HK$87,960 -
Apr-24 2024 HK$0.351911 HK$0.351827 HK$0.479728 HK$0.445724 HK$126,302 -
Apr-23 2024 HK$0.414126 HK$0.251676 HK$0.697566 HK$0.263964 HK$719,703 -
Apr-22 2024 HK$0.251109 HK$0.193611 HK$0.267611 HK$0.267611 HK$141,568 -
Apr-21 2024 HK$0.267477 HK$0.250232 HK$0.274351 HK$0.274351 HK$28,771 -
Apr-20 2024 HK$0.274255 HK$0.250224 HK$0.297207 HK$0.258165 HK$32,478 -
Apr-19 2024 HK$0.281752 HK$0.250424 HK$0.28985 HK$0.270716 HK$79,216 -
Apr-18 2024 HK$0.270239 HK$0.259155 HK$0.27339 HK$0.265325 HK$34,843 -

Historical and market price analysis of Tempus (TEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.