Market Cap R43.55T 3.3%
Volume 24h R2.66T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Tempus TEMP

Tempus (TEMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.834803 R0.834803 R0.834803 R0.834803 - -
May-01 2024 R0.834803 R0.834803 R0.834803 R0.834803 - -
Apr-30 2024 R0.834803 R0.834803 R0.834803 R0.834803 - -
Apr-29 2024 R0.834803 R0.834803 R0.834803 R0.834803 - -
Apr-28 2024 R0.834803 R0.834803 R0.834803 R0.834803 - -
Apr-27 2024 R0.834803 R0.834803 R0.834803 R0.834803 - -
Apr-26 2024 R0.834803 R0.834803 R0.931466 R0.931466 - -
Apr-25 2024 R0.926784 R0.649422 R1.0257 R0.83731 R208,748 -
Apr-24 2024 R0.835162 R0.834964 R1.1385 R1.0578 R299,743 -
Apr-23 2024 R0.982812 R0.597284 R1.6554 R0.626445 R1,708,012 -
Apr-22 2024 R0.595936 R0.459481 R0.635099 R0.635099 R335,972 -
Apr-21 2024 R0.634781 R0.593855 R0.651097 R0.651097 R68,279 -
Apr-20 2024 R0.650868 R0.593837 R0.705337 R0.612681 R77,078 -
Apr-19 2024 R0.66866 R0.594311 R0.687877 R0.64247 R187,997 -
Apr-18 2024 R0.641336 R0.615032 R0.648815 R0.629675 R82,690 -

Historical and market price analysis of Tempus (TEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.