Market Cap RM11.15T 2.9%
Volume 24h RM678.81B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 13 Seconds ago
Tempus TEMP

Tempus (TEMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.213152 RM0.213152 RM0.213152 RM0.213152 - -
May-01 2024 RM0.213152 RM0.213152 RM0.213152 RM0.213152 - -
Apr-30 2024 RM0.213152 RM0.213152 RM0.213152 RM0.213152 - -
Apr-29 2024 RM0.213152 RM0.213152 RM0.213152 RM0.213152 - -
Apr-28 2024 RM0.213152 RM0.213152 RM0.213152 RM0.213152 - -
Apr-27 2024 RM0.213152 RM0.213152 RM0.213152 RM0.213152 - -
Apr-26 2024 RM0.213152 RM0.213152 RM0.237833 RM0.237833 - -
Apr-25 2024 RM0.236638 RM0.165818 RM0.261906 RM0.213792 RM53,300 -
Apr-24 2024 RM0.213243 RM0.213193 RM0.290696 RM0.27009 RM76,534 -
Apr-23 2024 RM0.250943 RM0.152505 RM0.422696 RM0.159951 RM436,111 -
Apr-22 2024 RM0.152161 RM0.11732 RM0.162161 RM0.162161 RM85,784 -
Apr-21 2024 RM0.16208 RM0.15163 RM0.166246 RM0.166246 RM17,434 -
Apr-20 2024 RM0.166187 RM0.151625 RM0.180095 RM0.156437 RM19,680 -
Apr-19 2024 RM0.17073 RM0.151746 RM0.175637 RM0.164043 RM48,002 -
Apr-18 2024 RM0.163753 RM0.157037 RM0.165663 RM0.160776 RM21,113 -

Historical and market price analysis of Tempus (TEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.