Market Cap CA$3.19T 2.64%
Volume 24h CA$194.26B -49.27%
BTC % 49.98% 0.5%
ETH % 15.34% -2.54%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Tempus TEMP

Tempus (TEMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.061518 CA$0.061518 CA$0.061518 CA$0.061518 - -
May-01 2024 CA$0.061518 CA$0.061518 CA$0.061518 CA$0.061518 - -
Apr-30 2024 CA$0.061518 CA$0.061518 CA$0.061518 CA$0.061518 - -
Apr-29 2024 CA$0.061518 CA$0.061518 CA$0.061518 CA$0.061518 - -
Apr-28 2024 CA$0.061518 CA$0.061518 CA$0.061518 CA$0.061518 - -
Apr-27 2024 CA$0.061518 CA$0.061518 CA$0.061518 CA$0.061518 - -
Apr-26 2024 CA$0.061518 CA$0.061518 CA$0.068641 CA$0.068641 - -
Apr-25 2024 CA$0.068296 CA$0.047857 CA$0.075589 CA$0.061703 CA$15,383 -
Apr-24 2024 CA$0.061544 CA$0.06153 CA$0.083898 CA$0.077951 CA$22,089 -
Apr-23 2024 CA$0.072425 CA$0.044015 CA$0.121995 CA$0.046163 CA$125,867 -
Apr-22 2024 CA$0.043915 CA$0.03386 CA$0.046801 CA$0.046801 CA$24,758 -
Apr-21 2024 CA$0.046778 CA$0.043762 CA$0.04798 CA$0.04798 CA$5,032 -
Apr-20 2024 CA$0.047963 CA$0.043761 CA$0.051977 CA$0.045149 CA$5,680 -
Apr-19 2024 CA$0.049274 CA$0.043795 CA$0.050691 CA$0.047344 CA$13,854 -
Apr-18 2024 CA$0.047261 CA$0.045322 CA$0.047812 CA$0.046402 CA$6,094 -

Historical and market price analysis of Tempus (TEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.