Market Cap Bs.85.17T 2.71%
Volume 24h Bs.5.14T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 25 Seconds ago
Tempus TEMP

Tempus (TEMP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.6409 Bs.1.6409 Bs.1.6409 Bs.1.6409 - -
May-01 2024 Bs.1.6409 Bs.1.6409 Bs.1.6409 Bs.1.6409 - -
Apr-30 2024 Bs.1.6409 Bs.1.6409 Bs.1.6409 Bs.1.6409 - -
Apr-29 2024 Bs.1.6409 Bs.1.6409 Bs.1.6409 Bs.1.6409 - -
Apr-28 2024 Bs.1.6409 Bs.1.6409 Bs.1.6409 Bs.1.6409 - -
Apr-27 2024 Bs.1.6409 Bs.1.6409 Bs.1.6409 Bs.1.6409 - -
Apr-26 2024 Bs.1.6409 Bs.1.6409 Bs.1.8309 Bs.1.8309 - -
Apr-25 2024 Bs.1.8217 Bs.1.2765 Bs.2.0163 Bs.1.6458 Bs.410,335 -
Apr-24 2024 Bs.1.6416 Bs.1.6412 Bs.2.2379 Bs.2.0793 Bs.589,202 -
Apr-23 2024 Bs.1.9319 Bs.1.1740 Bs.3.2541 Bs.1.2314 Bs.3,357,429 -
Apr-22 2024 Bs.1.1714 Bs.0.903199 Bs.1.2484 Bs.1.2484 Bs.660,417 -
Apr-21 2024 Bs.1.2477 Bs.1.1673 Bs.1.2798 Bs.1.2798 Bs.134,215 -
Apr-20 2024 Bs.1.2794 Bs.1.1673 Bs.1.3864 Bs.1.2043 Bs.151,511 -
Apr-19 2024 Bs.1.3143 Bs.1.1682 Bs.1.3521 Bs.1.2628 Bs.369,544 -
Apr-18 2024 Bs.1.2606 Bs.1.2089 Bs.1.2753 Bs.1.2377 Bs.162,542 -

Historical and market price analysis of Tempus (TEMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 895 days, from day 11-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.