Cap Mercado NZ$3.94T
-0.12%
Volumen 24h NZ$122.59B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.07476 | NZ$0.07476 | NZ$0.07476 | NZ$0.07476 | - | - |
May-02 2024 | NZ$0.07476 | NZ$0.07476 | NZ$0.07476 | NZ$0.07476 | - | - |
May-01 2024 | NZ$0.07476 | NZ$0.07476 | NZ$0.07476 | NZ$0.07476 | - | - |
Apr-30 2024 | NZ$0.07476 | NZ$0.07476 | NZ$0.07476 | NZ$0.07476 | - | - |
Apr-29 2024 | NZ$0.07476 | NZ$0.07476 | NZ$0.07476 | NZ$0.07476 | - | - |
Apr-28 2024 | NZ$0.07476 | NZ$0.07476 | NZ$0.07476 | NZ$0.07476 | - | - |
Apr-27 2024 | NZ$0.07476 | NZ$0.07476 | NZ$0.07476 | NZ$0.07476 | - | - |
Apr-26 2024 | NZ$0.07476 | NZ$0.07476 | NZ$0.083417 | NZ$0.083417 | - | - |
Apr-25 2024 | NZ$0.082997 | NZ$0.058158 | NZ$0.09186 | NZ$0.074985 | NZ$18,694 | - |
Apr-24 2024 | NZ$0.074792 | NZ$0.074775 | NZ$0.101958 | NZ$0.094731 | NZ$26,843 | - |
Apr-23 2024 | NZ$0.088015 | NZ$0.053489 | NZ$0.148255 | NZ$0.056101 | NZ$152,961 | - |
Apr-22 2024 | NZ$0.053368 | NZ$0.041148 | NZ$0.056876 | NZ$0.056876 | NZ$30,088 | - |
Apr-21 2024 | NZ$0.056847 | NZ$0.053182 | NZ$0.058308 | NZ$0.058308 | NZ$6,115 | - |
Apr-20 2024 | NZ$0.058288 | NZ$0.05318 | NZ$0.063166 | NZ$0.054868 | NZ$6,903 | - |
Apr-19 2024 | NZ$0.059881 | NZ$0.053223 | NZ$0.061602 | NZ$0.057536 | NZ$16,836 | - |
Análisis de precios históricos y de mercado de Tempus (TEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 896 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.