Cap Mercado £1.90T
-0.01%
Volumen 24h £56.56B
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.035944 | £0.035944 | £0.035944 | £0.035944 | - | - |
May-02 2024 | £0.035944 | £0.035944 | £0.035944 | £0.035944 | - | - |
May-01 2024 | £0.035944 | £0.035944 | £0.035944 | £0.035944 | - | - |
Apr-30 2024 | £0.035944 | £0.035944 | £0.035944 | £0.035944 | - | - |
Apr-29 2024 | £0.035944 | £0.035944 | £0.035944 | £0.035944 | - | - |
Apr-28 2024 | £0.035944 | £0.035944 | £0.035944 | £0.035944 | - | - |
Apr-27 2024 | £0.035944 | £0.035944 | £0.035944 | £0.035944 | - | - |
Apr-26 2024 | £0.035944 | £0.035944 | £0.040106 | £0.040106 | - | - |
Apr-25 2024 | £0.039904 | £0.027962 | £0.044165 | £0.036052 | £8,988 | - |
Apr-24 2024 | £0.035959 | £0.03595 | £0.04902 | £0.045545 | £12,906 | - |
Apr-23 2024 | £0.042316 | £0.025717 | £0.071279 | £0.026972 | £73,542 | - |
Apr-22 2024 | £0.025659 | £0.019783 | £0.027345 | £0.027345 | £14,466 | - |
Apr-21 2024 | £0.027331 | £0.025569 | £0.028034 | £0.028034 | £2,940 | - |
Apr-20 2024 | £0.028024 | £0.025568 | £0.030369 | £0.02638 | £3,319 | - |
Apr-19 2024 | £0.02879 | £0.025589 | £0.029617 | £0.027662 | £8,095 | - |
Análisis de precios históricos y de mercado de Tempus (TEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 896 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.