Cap Mercado €2.21T
0.29%
Volumen 24h €68.69B
BTC % 50.52%
0.05%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.04175 | €0.04175 | €0.04175 | €0.04175 | - | - |
May-02 2024 | €0.04175 | €0.04175 | €0.04175 | €0.04175 | - | - |
May-01 2024 | €0.04175 | €0.04175 | €0.04175 | €0.04175 | - | - |
Apr-30 2024 | €0.04175 | €0.04175 | €0.04175 | €0.04175 | - | - |
Apr-29 2024 | €0.04175 | €0.04175 | €0.04175 | €0.04175 | - | - |
Apr-28 2024 | €0.04175 | €0.04175 | €0.04175 | €0.04175 | - | - |
Apr-27 2024 | €0.04175 | €0.04175 | €0.04175 | €0.04175 | - | - |
Apr-26 2024 | €0.04175 | €0.04175 | €0.046585 | €0.046585 | - | - |
Apr-25 2024 | €0.04635 | €0.032479 | €0.0513 | €0.041876 | €10,440 | - |
Apr-24 2024 | €0.041768 | €0.041758 | €0.056939 | €0.052903 | €14,991 | - |
Apr-23 2024 | €0.049152 | €0.029871 | €0.082794 | €0.03133 | €85,422 | - |
Apr-22 2024 | €0.029804 | €0.022979 | €0.031762 | €0.031762 | €16,803 | - |
Apr-21 2024 | €0.031747 | €0.0297 | €0.032563 | €0.032563 | €3,415 | - |
Apr-20 2024 | €0.032551 | €0.029699 | €0.035275 | €0.030641 | €3,855 | - |
Apr-19 2024 | €0.033441 | €0.029723 | €0.034402 | €0.032131 | €9,402 | - |
Análisis de precios históricos y de mercado de Tempus (TEMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 896 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.