Market Cap CL$2,423.63T 2.94%
Volume 24h CL$142.48T 7.41%
BTC % 50.7% 1.04%
ETH % 16.29% -0.98%
Coins 28.144 +16
Exchanges 885
Last update 1 minute ago
Tellor TRB

Tellor (TRB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$75,777.42 CL$74,322.30 CL$76,529.91 CL$76,529.91 CL$41,084,776,431 CL$197,063,292,656
Jul-17 2024 CL$76,003.15 CL$71,883.54 CL$77,189.90 CL$72,575.05 CL$73,755,952,419 CL$197,632,072,619
Jul-16 2024 CL$71,965.62 CL$70,210.76 CL$73,911.62 CL$73,911.62 CL$67,457,888,867 CL$187,124,291,360
Jul-15 2024 CL$72,498.39 CL$66,421.22 CL$72,984.17 CL$67,496.65 CL$76,645,607,491 CL$188,500,897,547
Jul-14 2024 CL$66,837.98 CL$64,680.54 CL$69,825.11 CL$69,421.29 CL$60,323,525,778 CL$173,774,207,804
Jul-13 2024 CL$69,965.56 CL$68,768.61 CL$71,308.59 CL$69,849.77 CL$40,696,956,843 CL$181,897,240,119
Jul-12 2024 CL$69,024.83 CL$62,912.24 CL$69,432.02 CL$62,912.24 CL$44,325,536,936 CL$179,434,960,468
Jul-11 2024 CL$63,097.08 CL$63,097.08 CL$70,089.66 CL$69,336.95 CL$43,419,967,467 CL$164,017,396,105
Jul-10 2024 CL$69,144.45 CL$69,110.65 CL$70,878.95 CL$69,618.84 CL$30,578,591,504 CL$179,728,907,439
Jul-09 2024 CL$69,532.16 CL$68,055.35 CL$70,545.99 CL$69,241.22 CL$37,985,861,150 CL$180,728,346,417
Jul-08 2024 CL$68,925.06 CL$67,714.16 CL$73,460.08 CL$71,504.78 CL$58,791,413,585 CL$179,133,888,670
Jul-07 2024 CL$71,422.88 CL$70,845.52 CL$81,174.89 CL$81,084.70 CL$34,753,586,632 CL$185,617,072,658
Jul-06 2024 CL$81,262.52 CL$72,282.57 CL$81,481.75 CL$72,711.16 CL$37,383,243,984 CL$211,179,031,378
Jul-05 2024 CL$72,667.32 CL$66,954.28 CL$76,706.36 CL$76,706.36 CL$79,458,124,326 CL$188,833,810,842
Jul-04 2024 CL$76,934.96 CL$76,765.13 CL$84,186.44 CL$84,097.05 CL$55,183,252,048 CL$199,914,582,187

Historical and market price analysis of Tellor (TRB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1703 days, from day 11-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.34 CLP.