Market Cap HK$20.61T 0.78%
Volume 24h HK$1.10T 28.5%
BTC % 50.8% 0.21%
ETH % 16.03% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Telefy TELE

Telefy (TELE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-20 2024 HK$0.00281933 HK$0.00258948 HK$0.00297494 HK$0.00297494 HK$55,885 -
Jul-19 2024 HK$0.0029677 HK$0.00247578 HK$0.0029677 HK$0.00253904 HK$105,837 -
Jul-18 2024 HK$0.0025342 HK$0.00239019 HK$0.00271497 HK$0.00264546 HK$95,549 -
Jul-17 2024 HK$0.00263794 HK$0.00249649 HK$0.00295662 HK$0.00291245 HK$58,400 -
Jul-16 2024 HK$0.00292234 HK$0.0028696 HK$0.00337191 HK$0.00324059 HK$50,097 -
Jul-15 2024 HK$0.00308246 HK$0.00276915 HK$0.00351228 HK$0.00276915 HK$40,953 -
Jul-14 2024 HK$0.00270398 HK$0.0023707 HK$0.00281222 HK$0.0023707 HK$57,700 -
Jul-13 2024 HK$0.00237218 HK$0.00237218 HK$0.00361178 HK$0.00360645 HK$78,734 -
Jul-12 2024 HK$0.00404249 HK$0.00260817 HK$0.00414911 HK$0.00263043 HK$15,745 -
Jul-11 2024 HK$0.00262955 HK$0.00262888 HK$0.00380945 HK$0.00283531 HK$62,957 -
Jul-10 2024 HK$0.00281493 HK$0.00259312 HK$0.00320048 HK$0.00270669 HK$64,304 -
Jul-09 2024 HK$0.00271136 HK$0.00237727 HK$0.00307803 HK$0.00296812 HK$102,807 -
Jul-08 2024 HK$0.00298667 HK$0.00246452 HK$0.00300236 HK$0.00264308 HK$62,268 -
Jul-07 2024 HK$0.00264605 HK$0.0025168 HK$0.00321723 HK$0.00304046 HK$79,481 -
Jul-06 2024 HK$0.00303062 HK$0.0026306 HK$0.00311069 HK$0.0026306 HK$143,790 -

Historical and market price analysis of Telefy (TELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 746 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80835 HKD.