Market Cap CN¥19.10T 1.33%
Volume 24h CN¥1.28T 37.55%
BTC % 51.03% 0.37%
ETH % 15.91% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.015088 CN¥0.014429 CN¥0.015163 CN¥0.014916 CN¥3,051,637 CN¥1,352,699,208
Jul-19 2024 CN¥0.014949 CN¥0.013951 CN¥0.0153 CN¥0.014137 CN¥4,686,417 CN¥1,340,176,965
Jul-18 2024 CN¥0.014189 CN¥0.013993 CN¥0.015072 CN¥0.015072 CN¥3,760,138 CN¥1,272,046,680
Jul-17 2024 CN¥0.015082 CN¥0.015017 CN¥0.015544 CN¥0.015426 CN¥3,390,288 CN¥1,352,170,798
Jul-16 2024 CN¥0.015375 CN¥0.015195 CN¥0.016153 CN¥0.016153 CN¥4,542,331 CN¥1,378,427,256
Jul-15 2024 CN¥0.016327 CN¥0.014409 CN¥0.016327 CN¥0.014409 CN¥6,130,197 CN¥1,455,592,119
Jul-14 2024 CN¥0.014455 CN¥0.014328 CN¥0.014887 CN¥0.014733 CN¥2,146,040 CN¥1,288,699,138
Jul-13 2024 CN¥0.014729 CN¥0.014261 CN¥0.014803 CN¥0.014264 CN¥3,424,957 CN¥1,313,167,303
Jul-12 2024 CN¥0.0141 CN¥0.013671 CN¥0.01441 CN¥0.013805 CN¥5,340,448 CN¥1,257,049,022
Jul-11 2024 CN¥0.013765 CN¥0.013737 CN¥0.014123 CN¥0.013771 CN¥3,901,632 CN¥1,227,151,773
Jul-10 2024 CN¥0.013758 CN¥0.013743 CN¥0.014198 CN¥0.014176 CN¥3,427,264 CN¥1,226,606,625
Jul-09 2024 CN¥0.01409 CN¥0.013615 CN¥0.01409 CN¥0.013715 CN¥3,905,983 CN¥1,256,146,212
Jul-08 2024 CN¥0.013807 CN¥0.013699 CN¥0.014568 CN¥0.013829 CN¥6,093,018 CN¥1,230,969,537
Jul-07 2024 CN¥0.013881 CN¥0.013812 CN¥0.014676 CN¥0.014367 CN¥6,746,525 CN¥1,237,560,394
Jul-06 2024 CN¥0.014831 CN¥0.014765 CN¥0.015785 CN¥0.015023 CN¥6,682,096 CN¥1,322,248,266

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2379 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2737 CNY.