Market Cap CL$2,473.94T 0.24%
Volume 24h CL$171.52T 43.97%
BTC % 50.95% 0.43%
ETH % 15.95% -0.94%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
Telcoin TEL

Telcoin (TEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$1.9592 CL$1.8736 CL$1.9688 CL$1.9369 CL$396,242,463 CL$175,642,423,246
Jul-19 2024 CL$1.9410 CL$1.8115 CL$1.9866 CL$1.8357 CL$608,511,971 CL$174,016,461,553
Jul-18 2024 CL$1.8423 CL$1.8170 CL$1.9571 CL$1.9571 CL$488,238,486 CL$165,170,024,553
Jul-17 2024 CL$1.9584 CL$1.9499 CL$2.0183 CL$2.0030 CL$440,214,909 CL$175,573,811,381
Jul-16 2024 CL$1.9964 CL$1.9731 CL$2.0974 CL$2.0974 CL$589,802,993 CL$178,983,104,378
Jul-15 2024 CL$2.1200 CL$1.8709 CL$2.1200 CL$1.8709 CL$795,980,809 CL$189,002,644,118
Jul-14 2024 CL$1.8769 CL$1.8605 CL$1.9331 CL$1.9130 CL$278,654,436 CL$167,332,277,588
Jul-13 2024 CL$1.9126 CL$1.8518 CL$1.9222 CL$1.8521 CL$444,716,522 CL$170,509,368,197
Jul-12 2024 CL$1.8308 CL$1.7751 CL$1.8710 CL$1.7925 CL$693,435,127 CL$163,222,640,316
Jul-11 2024 CL$1.7873 CL$1.7837 CL$1.8339 CL$1.7881 CL$506,610,918 CL$159,340,605,637
Jul-10 2024 CL$1.7865 CL$1.7844 CL$1.8436 CL$1.8407 CL$445,016,061 CL$159,269,820,436
Jul-09 2024 CL$1.8295 CL$1.7679 CL$1.8295 CL$1.7809 CL$507,175,826 CL$163,105,414,229
Jul-08 2024 CL$1.7929 CL$1.7788 CL$1.8916 CL$1.7957 CL$791,153,240 CL$159,836,326,559
Jul-07 2024 CL$1.8025 CL$1.7934 CL$1.9056 CL$1.8655 CL$876,008,557 CL$160,692,122,228
Jul-06 2024 CL$1.9258 CL$1.9172 CL$2.0496 CL$1.9507 CL$867,642,644 CL$171,688,493,754

Historical and market price analysis of Telcoin (TEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2379 days, from day 01-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.46 CLP.