Market Cap R46.01T 6.36%
Volume 24h R2.79T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 4 Seconds ago
Teh Fund FUND

Teh Fund (FUND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.345129 R0.327735 R0.345129 R0.327735 R49,339 -
May-02 2024 R0.327735 R0.322021 R0.327735 R0.322021 R12,279 -
May-01 2024 R0.322021 R0.307084 R0.32797 R0.316714 R105,831 -
Apr-30 2024 R0.316714 R0.316714 R0.337653 R0.337653 R64,547 -
Apr-29 2024 R0.337653 R0.333256 R0.349155 R0.349155 R46,094 -
Apr-28 2024 R0.349155 R0.335978 R0.349155 R0.335978 R22,764 -
Apr-27 2024 R0.335978 R0.306043 R0.335978 R0.307917 R123,452 -
Apr-26 2024 R0.307917 R0.290531 R0.320087 R0.320087 R292,479 -
Apr-25 2024 R0.320087 R0.313447 R0.326076 R0.326076 R21,784 -
Apr-24 2024 R0.326076 R0.326076 R0.33577 R0.33577 R25,562 -
Apr-23 2024 R0.33577 R0.335713 R0.337629 R0.335713 R11,959 -
Apr-22 2024 R0.335713 R0.335713 R0.365711 R0.358271 R146,062 -
Apr-21 2024 R0.358271 R0.358271 R0.362797 R0.360119 R9,433 -
Apr-20 2024 R0.36152 R0.353153 R0.36152 R0.353153 R4,812 -
Apr-19 2024 R0.353153 R0.306882 R0.353153 R0.315061 R211,831 -

Historical and market price analysis of Teh Fund (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 451 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.