Market Cap CA$3.39T 6%
Volume 24h CA$177.04B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 58 Seconds ago
Teh Fund FUND

Teh Fund (FUND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.025492 CA$0.024207 CA$0.025492 CA$0.024207 CA$3,644 -
May-02 2024 CA$0.024207 CA$0.023785 CA$0.024207 CA$0.023785 CA$907 -
May-01 2024 CA$0.023785 CA$0.022682 CA$0.024225 CA$0.023393 CA$7,817 -
Apr-30 2024 CA$0.023393 CA$0.023393 CA$0.02494 CA$0.02494 CA$4,768 -
Apr-29 2024 CA$0.02494 CA$0.024615 CA$0.02579 CA$0.02579 CA$3,405 -
Apr-28 2024 CA$0.02579 CA$0.024816 CA$0.02579 CA$0.024816 CA$1,681 -
Apr-27 2024 CA$0.024816 CA$0.022605 CA$0.024816 CA$0.022744 CA$9,119 -
Apr-26 2024 CA$0.022744 CA$0.021459 CA$0.023642 CA$0.023642 CA$21,604 -
Apr-25 2024 CA$0.023642 CA$0.023152 CA$0.024085 CA$0.024085 CA$1,609 -
Apr-24 2024 CA$0.024085 CA$0.024085 CA$0.024801 CA$0.024801 CA$1,888 -
Apr-23 2024 CA$0.024801 CA$0.024797 CA$0.024938 CA$0.024797 CA$883 -
Apr-22 2024 CA$0.024797 CA$0.024797 CA$0.027012 CA$0.026463 CA$10,789 -
Apr-21 2024 CA$0.026463 CA$0.026463 CA$0.026797 CA$0.026599 CA$697 -
Apr-20 2024 CA$0.026703 CA$0.026085 CA$0.026703 CA$0.026085 CA$355 -
Apr-19 2024 CA$0.026085 CA$0.022667 CA$0.026085 CA$0.023271 CA$15,647 -

Historical and market price analysis of Teh Fund (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 451 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.