Market Cap CN¥17.89T 6.06%
Volume 24h CN¥990.77B -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 4 Minutes ago
Teh Fund FUND

Teh Fund (FUND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.13495 CN¥0.128149 CN¥0.13495 CN¥0.128149 CN¥19,292 -
May-02 2024 CN¥0.128149 CN¥0.125915 CN¥0.128149 CN¥0.125915 CN¥4,801 -
May-01 2024 CN¥0.125915 CN¥0.120074 CN¥0.128241 CN¥0.12384 CN¥41,381 -
Apr-30 2024 CN¥0.12384 CN¥0.12384 CN¥0.132027 CN¥0.132027 CN¥25,239 -
Apr-29 2024 CN¥0.132027 CN¥0.130308 CN¥0.136525 CN¥0.136525 CN¥18,024 -
Apr-28 2024 CN¥0.136525 CN¥0.131372 CN¥0.136525 CN¥0.131372 CN¥8,901 -
Apr-27 2024 CN¥0.131372 CN¥0.119667 CN¥0.131372 CN¥0.1204 CN¥48,272 -
Apr-26 2024 CN¥0.1204 CN¥0.113602 CN¥0.125158 CN¥0.125158 CN¥114,364 -
Apr-25 2024 CN¥0.125158 CN¥0.122562 CN¥0.1275 CN¥0.1275 CN¥8,518 -
Apr-24 2024 CN¥0.1275 CN¥0.1275 CN¥0.131291 CN¥0.131291 CN¥9,995 -
Apr-23 2024 CN¥0.131291 CN¥0.131268 CN¥0.132018 CN¥0.131268 CN¥4,676 -
Apr-22 2024 CN¥0.131268 CN¥0.131268 CN¥0.142998 CN¥0.140089 CN¥57,112 -
Apr-21 2024 CN¥0.140089 CN¥0.140089 CN¥0.141859 CN¥0.140812 CN¥3,688 -
Apr-20 2024 CN¥0.14136 CN¥0.138088 CN¥0.14136 CN¥0.138088 CN¥1,882 -
Apr-19 2024 CN¥0.138088 CN¥0.119995 CN¥0.138088 CN¥0.123193 CN¥82,829 -

Historical and market price analysis of Teh Fund (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 451 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.