Market Cap zł9.89T 4.33%
Volume 24h zł596.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Teh Fund FUND

Teh Fund (FUND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.074963 zł0.071185 zł0.074963 zł0.071185 zł10,717 -
May-02 2024 zł0.071185 zł0.069944 zł0.071185 zł0.069944 zł2,667 -
May-01 2024 zł0.069944 zł0.0667 zł0.071236 zł0.068791 zł22,987 -
Apr-30 2024 zł0.068791 zł0.068791 zł0.073339 zł0.073339 zł14,020 -
Apr-29 2024 zł0.073339 zł0.072384 zł0.075838 zł0.075838 zł10,012 -
Apr-28 2024 zł0.075838 zł0.072976 zł0.075838 zł0.072976 zł4,945 -
Apr-27 2024 zł0.072976 zł0.066474 zł0.072976 zł0.066881 zł26,814 -
Apr-26 2024 zł0.066881 zł0.063104 zł0.069524 zł0.069524 zł63,528 -
Apr-25 2024 zł0.069524 zł0.068082 zł0.070825 zł0.070825 zł4,732 -
Apr-24 2024 zł0.070825 zł0.070825 zł0.07293 zł0.07293 zł5,552 -
Apr-23 2024 zł0.07293 zł0.072918 zł0.073334 zł0.072918 zł2,598 -
Apr-22 2024 zł0.072918 zł0.072918 zł0.079434 zł0.077818 zł31,725 -
Apr-21 2024 zł0.077818 zł0.077818 zł0.078801 zł0.078219 zł2,049 -
Apr-20 2024 zł0.078524 zł0.076706 zł0.078524 zł0.076706 zł1,045 -
Apr-19 2024 zł0.076706 zł0.066656 zł0.076706 zł0.068432 zł46,011 -

Historical and market price analysis of Teh Fund (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 451 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.