Market Cap MX$42.10T 6.13%
Volume 24h MX$2.19T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Teh Fund FUND

Teh Fund (FUND) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.316432 MX$0.300484 MX$0.316432 MX$0.300484 MX$45,237 -
May-02 2024 MX$0.300484 MX$0.295245 MX$0.300484 MX$0.295245 MX$11,258 -
May-01 2024 MX$0.295245 MX$0.28155 MX$0.3007 MX$0.29038 MX$97,031 -
Apr-30 2024 MX$0.29038 MX$0.29038 MX$0.309577 MX$0.309577 MX$59,180 -
Apr-29 2024 MX$0.309577 MX$0.305546 MX$0.320123 MX$0.320123 MX$42,262 -
Apr-28 2024 MX$0.320123 MX$0.308042 MX$0.320123 MX$0.308042 MX$20,872 -
Apr-27 2024 MX$0.308042 MX$0.280596 MX$0.308042 MX$0.282314 MX$113,187 -
Apr-26 2024 MX$0.282314 MX$0.266374 MX$0.293472 MX$0.293472 MX$268,160 -
Apr-25 2024 MX$0.293472 MX$0.287385 MX$0.298963 MX$0.298963 MX$19,973 -
Apr-24 2024 MX$0.298963 MX$0.298963 MX$0.307851 MX$0.307851 MX$23,436 -
Apr-23 2024 MX$0.307851 MX$0.307799 MX$0.309556 MX$0.307799 MX$10,965 -
Apr-22 2024 MX$0.307799 MX$0.307799 MX$0.335303 MX$0.328481 MX$133,917 -
Apr-21 2024 MX$0.328481 MX$0.328481 MX$0.332631 MX$0.330176 MX$8,648 -
Apr-20 2024 MX$0.33146 MX$0.323788 MX$0.33146 MX$0.323788 MX$4,412 -
Apr-19 2024 MX$0.323788 MX$0.281365 MX$0.323788 MX$0.288864 MX$194,218 -

Historical and market price analysis of Teh Fund (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 451 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.