Market Cap NZ$4.09T 5.02%
Volume 24h NZ$242.14B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 46 Seconds ago
Teh Fund FUND

Teh Fund (FUND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.031023 NZ$0.029459 NZ$0.031023 NZ$0.029459 NZ$4,435 -
May-02 2024 NZ$0.029459 NZ$0.028946 NZ$0.029459 NZ$0.028946 NZ$1,104 -
May-01 2024 NZ$0.028946 NZ$0.027603 NZ$0.029481 NZ$0.028469 NZ$9,513 -
Apr-30 2024 NZ$0.028469 NZ$0.028469 NZ$0.030351 NZ$0.030351 NZ$5,802 -
Apr-29 2024 NZ$0.030351 NZ$0.029956 NZ$0.031385 NZ$0.031385 NZ$4,143 -
Apr-28 2024 NZ$0.031385 NZ$0.0302 NZ$0.031385 NZ$0.0302 NZ$2,046 -
Apr-27 2024 NZ$0.0302 NZ$0.02751 NZ$0.0302 NZ$0.027678 NZ$11,097 -
Apr-26 2024 NZ$0.027678 NZ$0.026115 NZ$0.028772 NZ$0.028772 NZ$26,291 -
Apr-25 2024 NZ$0.028772 NZ$0.028175 NZ$0.02931 NZ$0.02931 NZ$1,958 -
Apr-24 2024 NZ$0.02931 NZ$0.02931 NZ$0.030182 NZ$0.030182 NZ$2,298 -
Apr-23 2024 NZ$0.030182 NZ$0.030177 NZ$0.030349 NZ$0.030177 NZ$1,075 -
Apr-22 2024 NZ$0.030177 NZ$0.030177 NZ$0.032873 NZ$0.032204 NZ$13,129 -
Apr-21 2024 NZ$0.032204 NZ$0.032204 NZ$0.032611 NZ$0.03237 NZ$848 -
Apr-20 2024 NZ$0.032496 NZ$0.031744 NZ$0.032496 NZ$0.031744 NZ$433 -
Apr-19 2024 NZ$0.031744 NZ$0.027585 NZ$0.031744 NZ$0.02832 NZ$19,041 -

Historical and market price analysis of Teh Fund (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 451 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.