Market Cap HK$19.16T 3.95%
Volume 24h HK$1.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Teh Fund FUND

Teh Fund (FUND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.145672 HK$0.138331 HK$0.145672 HK$0.138331 HK$20,825 -
May-02 2024 HK$0.138331 HK$0.135919 HK$0.138331 HK$0.135919 HK$5,183 -
May-01 2024 HK$0.135919 HK$0.129614 HK$0.13843 HK$0.133679 HK$44,669 -
Apr-30 2024 HK$0.133679 HK$0.133679 HK$0.142517 HK$0.142517 HK$27,244 -
Apr-29 2024 HK$0.142517 HK$0.140661 HK$0.147371 HK$0.147371 HK$19,455 -
Apr-28 2024 HK$0.147371 HK$0.14181 HK$0.147371 HK$0.14181 HK$9,608 -
Apr-27 2024 HK$0.14181 HK$0.129175 HK$0.14181 HK$0.129966 HK$52,107 -
Apr-26 2024 HK$0.129966 HK$0.122628 HK$0.135102 HK$0.135102 HK$123,450 -
Apr-25 2024 HK$0.135102 HK$0.1323 HK$0.13763 HK$0.13763 HK$9,195 -
Apr-24 2024 HK$0.13763 HK$0.13763 HK$0.141722 HK$0.141722 HK$10,789 -
Apr-23 2024 HK$0.141722 HK$0.141698 HK$0.142507 HK$0.141698 HK$5,048 -
Apr-22 2024 HK$0.141698 HK$0.141698 HK$0.15436 HK$0.151219 HK$61,650 -
Apr-21 2024 HK$0.151219 HK$0.151219 HK$0.15313 HK$0.151999 HK$3,981 -
Apr-20 2024 HK$0.152591 HK$0.149059 HK$0.152591 HK$0.149059 HK$2,031 -
Apr-19 2024 HK$0.149059 HK$0.129529 HK$0.149059 HK$0.132981 HK$89,410 -

Historical and market price analysis of Teh Fund (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 451 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.