Market Cap CHF2.22T 4.27%
Volume 24h CHF132.12B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Teh Fund FUND

Teh Fund (FUND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.016873 CHF0.016023 CHF0.016873 CHF0.016023 CHF2,412 -
May-02 2024 CHF0.016023 CHF0.015743 CHF0.016023 CHF0.015743 CHF600 -
May-01 2024 CHF0.015743 CHF0.015013 CHF0.016034 CHF0.015484 CHF5,174 -
Apr-30 2024 CHF0.015484 CHF0.015484 CHF0.016507 CHF0.016507 CHF3,156 -
Apr-29 2024 CHF0.016507 CHF0.016292 CHF0.01707 CHF0.01707 CHF2,254 -
Apr-28 2024 CHF0.01707 CHF0.016426 CHF0.01707 CHF0.016426 CHF1,113 -
Apr-27 2024 CHF0.016426 CHF0.014962 CHF0.016426 CHF0.015054 CHF6,036 -
Apr-26 2024 CHF0.015054 CHF0.014204 CHF0.015649 CHF0.015649 CHF14,299 -
Apr-25 2024 CHF0.015649 CHF0.015324 CHF0.015941 CHF0.015941 CHF1,065 -
Apr-24 2024 CHF0.015941 CHF0.015941 CHF0.016415 CHF0.016415 CHF1,250 -
Apr-23 2024 CHF0.016415 CHF0.016413 CHF0.016506 CHF0.016413 CHF585 -
Apr-22 2024 CHF0.016413 CHF0.016413 CHF0.017879 CHF0.017515 CHF7,141 -
Apr-21 2024 CHF0.017515 CHF0.017515 CHF0.017737 CHF0.017606 CHF461 -
Apr-20 2024 CHF0.017674 CHF0.017265 CHF0.017674 CHF0.017265 CHF235 -
Apr-19 2024 CHF0.017265 CHF0.015003 CHF0.017265 CHF0.015403 CHF10,356 -

Historical and market price analysis of Teh Fund (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 451 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.