Market Cap Tk272.06T 6.36%
Volume 24h Tk16.51T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Teh Fund FUND

Teh Fund (FUND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk2.0407 Tk1.9379 Tk2.0407 Tk1.9379 Tk291,745 -
May-02 2024 Tk1.9379 Tk1.9041 Tk1.9379 Tk1.9041 Tk72,605 -
May-01 2024 Tk1.9041 Tk1.8158 Tk1.9393 Tk1.8727 Tk625,782 -
Apr-30 2024 Tk1.8727 Tk1.8727 Tk1.9965 Tk1.9965 Tk381,668 -
Apr-29 2024 Tk1.9965 Tk1.9705 Tk2.0645 Tk2.0645 Tk272,557 -
Apr-28 2024 Tk2.0645 Tk1.9866 Tk2.0645 Tk1.9866 Tk134,607 -
Apr-27 2024 Tk1.9866 Tk1.8096 Tk1.9866 Tk1.8207 Tk729,979 -
Apr-26 2024 Tk1.8207 Tk1.7179 Tk1.8926 Tk1.8926 Tk1,729,441 -
Apr-25 2024 Tk1.8926 Tk1.8534 Tk1.9281 Tk1.9281 Tk128,809 -
Apr-24 2024 Tk1.9281 Tk1.9281 Tk1.9854 Tk1.9854 Tk151,148 -
Apr-23 2024 Tk1.9854 Tk1.9850 Tk1.9964 Tk1.9850 Tk70,714 -
Apr-22 2024 Tk1.9850 Tk1.9850 Tk2.1624 Tk2.1184 Tk863,669 -
Apr-21 2024 Tk2.1184 Tk2.1184 Tk2.1452 Tk2.1294 Tk55,775 -
Apr-20 2024 Tk2.1376 Tk2.0882 Tk2.1376 Tk2.0882 Tk28,456 -
Apr-19 2024 Tk2.0882 Tk1.8146 Tk2.0882 Tk1.8629 Tk1,252,566 -

Historical and market price analysis of Teh Fund (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 451 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.