Market Cap RM11.83T 6.63%
Volume 24h RM709.11B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Teh Fund FUND

Teh Fund (FUND) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.088384 RM0.08393 RM0.088384 RM0.08393 RM12,635 -
May-02 2024 RM0.08393 RM0.082467 RM0.08393 RM0.082467 RM3,144 -
May-01 2024 RM0.082467 RM0.078641 RM0.08399 RM0.081108 RM27,102 -
Apr-30 2024 RM0.081108 RM0.081108 RM0.08647 RM0.08647 RM16,530 -
Apr-29 2024 RM0.08647 RM0.085344 RM0.089415 RM0.089415 RM11,804 -
Apr-28 2024 RM0.089415 RM0.086041 RM0.089415 RM0.086041 RM5,830 -
Apr-27 2024 RM0.086041 RM0.078375 RM0.086041 RM0.078855 RM31,615 -
Apr-26 2024 RM0.078855 RM0.074402 RM0.081971 RM0.081971 RM74,901 -
Apr-25 2024 RM0.081971 RM0.080271 RM0.083505 RM0.083505 RM5,579 -
Apr-24 2024 RM0.083505 RM0.083505 RM0.085987 RM0.085987 RM6,546 -
Apr-23 2024 RM0.085987 RM0.085973 RM0.086464 RM0.085973 RM3,063 -
Apr-22 2024 RM0.085973 RM0.085973 RM0.093655 RM0.09175 RM37,405 -
Apr-21 2024 RM0.09175 RM0.09175 RM0.092909 RM0.092223 RM2,416 -
Apr-20 2024 RM0.092582 RM0.090439 RM0.092582 RM0.090439 RM1,232 -
Apr-19 2024 RM0.090439 RM0.078589 RM0.090439 RM0.080684 RM54,248 -

Historical and market price analysis of Teh Fund (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 451 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.