Market Cap Bs.89.46T 4.4%
Volume 24h Bs.5.33T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Teh Fund FUND

Teh Fund (FUND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.679925 Bs.0.645658 Bs.0.679925 Bs.0.645658 Bs.97,201 -
May-02 2024 Bs.0.645658 Bs.0.634402 Bs.0.645658 Bs.0.634402 Bs.24,190 -
May-01 2024 Bs.0.634402 Bs.0.604975 Bs.0.646122 Bs.0.623947 Bs.208,493 -
Apr-30 2024 Bs.0.623947 Bs.0.623947 Bs.0.665196 Bs.0.665196 Bs.127,161 -
Apr-29 2024 Bs.0.665196 Bs.0.656535 Bs.0.687857 Bs.0.687857 Bs.90,808 -
Apr-28 2024 Bs.0.687857 Bs.0.661897 Bs.0.687857 Bs.0.661897 Bs.44,847 -
Apr-27 2024 Bs.0.661897 Bs.0.602924 Bs.0.661897 Bs.0.606615 Bs.243,209 -
Apr-26 2024 Bs.0.606615 Bs.0.572365 Bs.0.63059 Bs.0.63059 Bs.576,201 -
Apr-25 2024 Bs.0.63059 Bs.0.617511 Bs.0.642389 Bs.0.642389 Bs.42,916 -
Apr-24 2024 Bs.0.642389 Bs.0.642389 Bs.0.661487 Bs.0.661487 Bs.50,358 -
Apr-23 2024 Bs.0.661487 Bs.0.661375 Bs.0.66515 Bs.0.661375 Bs.23,560 -
Apr-22 2024 Bs.0.661375 Bs.0.661375 Bs.0.720474 Bs.0.705816 Bs.287,750 -
Apr-21 2024 Bs.0.705816 Bs.0.705816 Bs.0.714733 Bs.0.709457 Bs.18,583 -
Apr-20 2024 Bs.0.712217 Bs.0.695732 Bs.0.712217 Bs.0.695732 Bs.9,481 -
Apr-19 2024 Bs.0.695732 Bs.0.604576 Bs.0.695732 Bs.0.62069 Bs.417,320 -

Historical and market price analysis of Teh Fund (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 451 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.