Market Cap AU$3.71T 4.26%
Volume 24h AU$223.31B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Teh Fund FUND

Teh Fund (FUND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.028231 AU$0.026808 AU$0.028231 AU$0.026808 AU$4,036 -
May-02 2024 AU$0.026808 AU$0.02634 AU$0.026808 AU$0.02634 AU$1,004 -
May-01 2024 AU$0.02634 AU$0.025119 AU$0.026827 AU$0.025906 AU$8,657 -
Apr-30 2024 AU$0.025906 AU$0.025906 AU$0.027619 AU$0.027619 AU$5,280 -
Apr-29 2024 AU$0.027619 AU$0.027259 AU$0.02856 AU$0.02856 AU$3,770 -
Apr-28 2024 AU$0.02856 AU$0.027482 AU$0.02856 AU$0.027482 AU$1,862 -
Apr-27 2024 AU$0.027482 AU$0.025033 AU$0.027482 AU$0.025187 AU$10,098 -
Apr-26 2024 AU$0.025187 AU$0.023765 AU$0.026182 AU$0.026182 AU$23,924 -
Apr-25 2024 AU$0.026182 AU$0.025639 AU$0.026672 AU$0.026672 AU$1,782 -
Apr-24 2024 AU$0.026672 AU$0.026672 AU$0.027465 AU$0.027465 AU$2,091 -
Apr-23 2024 AU$0.027465 AU$0.02746 AU$0.027617 AU$0.02746 AU$978 -
Apr-22 2024 AU$0.02746 AU$0.02746 AU$0.029914 AU$0.029306 AU$11,948 -
Apr-21 2024 AU$0.029306 AU$0.029306 AU$0.029676 AU$0.029457 AU$772 -
Apr-20 2024 AU$0.029571 AU$0.028887 AU$0.029571 AU$0.028887 AU$394 -
Apr-19 2024 AU$0.028887 AU$0.025102 AU$0.028887 AU$0.025771 AU$17,327 -

Historical and market price analysis of Teh Fund (FUND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 451 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.