Market Cap R42.99T 1.98%
Volume 24h R2.60T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Teddy Doge Teddy V2

Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.000000001919859114681822 R0.000000001670939526020038 R0.000000001919859114681822 R0.000000001770348701396802 R249,808 -
May-01 2024 R0.00000000181414644457456 R0.00000000163442383364999 R0.00000000181414644457456 R0.000000001784431511681282 R264,080 -
Apr-30 2024 R0.000000001784431511681282 R0.000000001642148717121449 R0.000000001848067385025409 R0.000000001821315654727645 R319,598 -
Apr-29 2024 R0.000000001821315654727645 R0.000000001801276898484342 R0.000000001975296855999774 R0.000000001975296855999774 R241,531 -
Apr-28 2024 R0.000000001975296855999774 R0.000000001783097958334546 R0.000000001975296855999774 R0.000000001954537216341637 R266,688 -
Apr-27 2024 R0.000000001954537216341637 R0.000000001820036175522091 R0.000000001954537216341637 R0.000000001846865408065867 R263,624 -
Apr-26 2024 R0.000000001846865408065867 R0.000000001824785084451599 R0.000000001889040606234952 R0.000000001889040606234952 R338,962 -
Apr-25 2024 R0.000000001889040606234952 R0.00000000187049843053171 R0.000000001889040606234952 R0.00000000187049843053171 R256,877 -
Apr-24 2024 R0.00000000187049843053171 R0.000000001860943364498091 R0.000000001880859261808766 R0.000000001880859261808766 R225,319 -
Apr-23 2024 R0.000000001880859261808766 R0.000000001872731027570225 R0.000000002130940044479008 R0.000000002130940044479008 R234,603 -
Apr-22 2024 R0.000000002133957973920688 R0.000000001825868742214575 R0.000000002158103288153612 R0.000000001953118293991082 R249,742 -
Apr-21 2024 R0.000000001953118293991082 R0.000000001891951748218067 R0.000000001953118293991082 R0.000000001891951748218067 R296,662 -
Apr-20 2024 R0.000000001891951748218067 R0.000000001812212076208743 R0.0000000019395615498587 R0.0000000019395615498587 R254,597 -
Apr-19 2024 R0.0000000019395615498587 R0.000000001932818051882068 R0.000000001966666292810901 R0.000000001932818051882068 R215,495 -
Apr-18 2024 R0.000000001932818051882068 R0.000000001890849057626258 R0.000000001932818051882068 R0.000000001890849057626258 R85,047 -

Historical and market price analysis of Teddy Doge (Teddy V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.