Market Cap zł9.50T 2.9%
Volume 24h zł578.59B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Teddy Doge Teddy V2

Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00000000041858022501124 zł0.000000000364309150308437 zł0.00000000041858022501124 zł0.00000000038598298808079 zł54,465 -
May-01 2024 zł0.000000000395532058142303 zł0.000000000356347760531547 zł0.000000000395532058142303 zł0.000000000389053414370193 zł57,576 -
Apr-30 2024 zł0.000000000389053414370193 zł0.000000000358031990086175 zł0.000000000402927723156432 zł0.000000000397095136170311 zł69,681 -
Apr-29 2024 zł0.000000000397095136170311 zł0.00000000039272615563777 zł0.000000000430667123501617 zł0.000000000430667123501617 zł52,660 -
Apr-28 2024 zł0.000000000430667123501617 zł0.000000000388762664358553 zł0.000000000430667123501617 zł0.000000000426140971258047 zł58,145 -
Apr-27 2024 zł0.000000000426140971258047 zł0.000000000396816175756153 zł0.000000000426140971258047 zł0.000000000402665660288206 zł57,477 -
Apr-26 2024 zł0.000000000402665660288206 zł0.0000000003978515639016 zł0.000000000411860972488203 zł0.000000000411860972488203 zł73,903 -
Apr-25 2024 zł0.000000000411860972488203 zł0.00000000040781828622091 zł0.000000000411860972488203 zł0.00000000040781828622091 zł56,006 -
Apr-24 2024 zł0.00000000040781828622091 zł0.000000000405735028309034 zł0.000000000410077222334549 zł0.000000000410077222334549 zł49,126 -
Apr-23 2024 zł0.000000000410077222334549 zł0.00000000040830505161093 zł0.000000000464601468140182 zł0.000000000464601468140182 zł51,150 -
Apr-22 2024 zł0.000000000465259456830658 zł0.000000000398087830045711 zł0.000000000470523775960793 zł0.00000000042583160853855 zł54,450 -
Apr-21 2024 zł0.00000000042583160853855 zł0.000000000412495678679409 zł0.00000000042583160853855 zł0.000000000412495678679409 zł64,680 -
Apr-20 2024 zł0.000000000412495678679409 zł0.000000000395110314515582 zł0.000000000422875878627976 zł0.000000000422875878627976 zł55,509 -
Apr-19 2024 zł0.000000000422875878627976 zł0.000000000421405617149498 zł0.000000000428785431738953 zł0.000000000421405617149498 zł46,984 -
Apr-18 2024 zł0.000000000421405617149498 zł0.000000000412255262873631 zł0.000000000421405617149498 zł0.000000000412255262873631 zł18,542 -

Historical and market price analysis of Teddy Doge (Teddy V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03723 PLN.