Market Cap Rp37,328.63T 2.13%
Volume 24h Rp2,145.09T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 28 Seconds ago
Teddy Doge Teddy V2

Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.000001662 Rp0.0000014465 Rp0.000001662 Rp0.0000015326 Rp216,261,294 -
May-01 2024 Rp0.0000015705 Rp0.0000014149 Rp0.0000015705 Rp0.0000015448 Rp228,617,359 -
Apr-30 2024 Rp0.0000015448 Rp0.0000014216 Rp0.0000015998 Rp0.0000015767 Rp276,679,997 -
Apr-29 2024 Rp0.0000015767 Rp0.0000015593 Rp0.00000171 Rp0.00000171 Rp209,096,325 -
Apr-28 2024 Rp0.00000171 Rp0.0000015436 Rp0.00000171 Rp0.000001692 Rp230,874,757 -
Apr-27 2024 Rp0.000001692 Rp0.0000015756 Rp0.000001692 Rp0.0000015988 Rp228,222,477 -
Apr-26 2024 Rp0.0000015988 Rp0.0000015797 Rp0.0000016353 Rp0.0000016353 Rp293,443,395 -
Apr-25 2024 Rp0.0000016353 Rp0.0000016193 Rp0.0000016353 Rp0.0000016193 Rp222,381,294 -
Apr-24 2024 Rp0.0000016193 Rp0.000001611 Rp0.0000016282 Rp0.0000016282 Rp195,061,643 -
Apr-23 2024 Rp0.0000016282 Rp0.0000016212 Rp0.0000018447 Rp0.0000018447 Rp203,098,659 -
Apr-22 2024 Rp0.0000018473 Rp0.0000015806 Rp0.0000018682 Rp0.0000016908 Rp216,204,299 -
Apr-21 2024 Rp0.0000016908 Rp0.0000016378 Rp0.0000016908 Rp0.0000016378 Rp256,823,920 -
Apr-20 2024 Rp0.0000016378 Rp0.0000015688 Rp0.0000016791 Rp0.0000016791 Rp220,407,192 -
Apr-19 2024 Rp0.0000016791 Rp0.0000016732 Rp0.0000017025 Rp0.0000016732 Rp186,556,684 -
Apr-18 2024 Rp0.0000016732 Rp0.0000016369 Rp0.0000016732 Rp0.0000016369 Rp73,625,890 -

Historical and market price analysis of Teddy Doge (Teddy V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.51475 IDR.