Market Cap CA$3.19T 2.66%
Volume 24h CA$194.43B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Teddy Doge Teddy V2

Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.000000000141650800379742 CA$0.00000000012328504703123 CA$0.000000000141650800379742 CA$0.000000000130619642132258 CA$18,431 -
May-01 2024 CA$0.000000000133851121634328 CA$0.000000000120590850873251 CA$0.000000000133851121634328 CA$0.000000000131658698244833 CA$19,484 -
Apr-30 2024 CA$0.000000000131658698244833 CA$0.000000000121160807240468 CA$0.000000000136353872137087 CA$0.000000000134380079383628 CA$23,581 -
Apr-29 2024 CA$0.000000000134380079383628 CA$0.000000000132901582425819 CA$0.000000000145741100740263 CA$0.000000000145741100740263 CA$17,821 -
Apr-28 2024 CA$0.000000000145741100740263 CA$0.000000000131560306181858 CA$0.000000000145741100740263 CA$0.000000000144209415654268 CA$19,677 -
Apr-27 2024 CA$0.000000000144209415654268 CA$0.000000000134285677012042 CA$0.000000000144209415654268 CA$0.000000000136265188026333 CA$19,451 -
Apr-26 2024 CA$0.000000000136265188026333 CA$0.0000000001346360604051 CA$0.000000000139376953119479 CA$0.000000000139376953119479 CA$25,009 -
Apr-25 2024 CA$0.000000000139376953119479 CA$0.000000000138008876676234 CA$0.000000000139376953119479 CA$0.000000000138008876676234 CA$18,953 -
Apr-24 2024 CA$0.000000000138008876676234 CA$0.0000000001373038860126 CA$0.000000000138773318208309 CA$0.000000000138773318208309 CA$16,624 -
Apr-23 2024 CA$0.000000000138773318208309 CA$0.00000000013817360186623 CA$0.000000000157224746625077 CA$0.000000000157224746625077 CA$17,309 -
Apr-22 2024 CA$0.000000000157447415110298 CA$0.00000000013471601470398 CA$0.00000000015922890160603 CA$0.00000000014410472490634 CA$18,426 -
Apr-21 2024 CA$0.00000000014410472490634 CA$0.00000000013959174262605 CA$0.00000000014410472490634 CA$0.00000000013959174262605 CA$21,888 -
Apr-20 2024 CA$0.00000000013959174262605 CA$0.000000000133708400314231 CA$0.000000000143104482939515 CA$0.000000000143104482939515 CA$18,785 -
Apr-19 2024 CA$0.000000000143104482939515 CA$0.000000000142606935031732 CA$0.000000000145104321627628 CA$0.000000000142606935031732 CA$15,900 -
Apr-18 2024 CA$0.000000000142606935031732 CA$0.00000000013951038404942 CA$0.000000000142606935031732 CA$0.00000000013951038404942 CA$6,275 -

Historical and market price analysis of Teddy Doge (Teddy V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.