Market Cap AU$3.54T 2.23%
Volume 24h AU$205.09B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Teddy Doge Teddy V2

Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.000000000157557394287254 AU$0.00000000013712926939169 AU$0.000000000157557394287254 AU$0.000000000145287498566337 AU$20,501 -
May-01 2024 AU$0.000000000148881855171974 AU$0.000000000134132530049505 AU$0.000000000148881855171974 AU$0.000000000146443234878286 AU$21,672 -
Apr-30 2024 AU$0.000000000146443234878286 AU$0.000000000134766489334136 AU$0.000000000151665650580886 AU$0.000000000149470211922831 AU$26,229 -
Apr-29 2024 AU$0.000000000149470211922831 AU$0.000000000147825688012557 AU$0.000000000162107012538109 AU$0.000000000162107012538109 AU$19,822 -
Apr-28 2024 AU$0.000000000162107012538109 AU$0.000000000146333793936058 AU$0.000000000162107012538109 AU$0.000000000160403327769854 AU$21,886 -
Apr-27 2024 AU$0.000000000160403327769854 AU$0.000000000149365208692058 AU$0.000000000160403327769854 AU$0.000000000151567007739705 AU$21,635 -
Apr-26 2024 AU$0.000000000151567007739705 AU$0.000000000149754938183622 AU$0.00000000015502820667678 AU$0.00000000015502820667678 AU$27,818 -
Apr-25 2024 AU$0.00000000015502820667678 AU$0.000000000153506502888269 AU$0.00000000015502820667678 AU$0.000000000153506502888269 AU$21,081 -
Apr-24 2024 AU$0.000000000153506502888269 AU$0.000000000152722345709762 AU$0.000000000154356786935769 AU$0.000000000154356786935769 AU$18,491 -
Apr-23 2024 AU$0.000000000154356786935769 AU$0.000000000153689725797279 AU$0.000000000174880207731347 AU$0.000000000174880207731347 AU$19,253 -
Apr-22 2024 AU$0.000000000175127880644082 AU$0.000000000149843870903804 AU$0.000000000177109418125501 AU$0.000000000160286880835525 AU$20,496 -
Apr-21 2024 AU$0.000000000160286880835525 AU$0.000000000155267115845558 AU$0.000000000160286880835525 AU$0.000000000155267115845558 AU$24,346 -
Apr-20 2024 AU$0.000000000155267115845558 AU$0.000000000148723107044583 AU$0.000000000159174317281156 AU$0.000000000159174317281156 AU$20,894 -
Apr-19 2024 AU$0.000000000159174317281156 AU$0.000000000158620897521626 AU$0.000000000161398726686886 AU$0.000000000158620897521626 AU$17,685 -
Apr-18 2024 AU$0.000000000158620897521626 AU$0.000000000155176621155077 AU$0.000000000158620897521626 AU$0.000000000155176621155077 AU$6,980 -

Historical and market price analysis of Teddy Doge (Teddy V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.