Market Cap MX$40.69T 4.12%
Volume 24h MX$2.48T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Teddy Doge Teddy V2

Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.000000001752291411166499 MX$0.000000001525097835373605 MX$0.000000001752291411166499 MX$0.000000001615830453653628 MX$228,004 -
May-01 2024 MX$0.000000001655805475055957 MX$0.000000001491769278281312 MX$0.000000001655805475055957 MX$0.000000001628684098651777 MX$241,031 -
Apr-30 2024 MX$0.000000001628684098651777 MX$0.000000001498819924266626 MX$0.000000001686765753420218 MX$0.000000001662348947584763 MX$291,703 -
Apr-29 2024 MX$0.000000001662348947584763 MX$0.000000001644059199036511 MX$0.000000001802890477120366 MX$0.000000001802890477120366 MX$220,450 -
Apr-28 2024 MX$0.000000001802890477120366 MX$0.000000001627466939508199 MX$0.000000001802890477120366 MX$0.000000001783942764762892 MX$243,411 -
Apr-27 2024 MX$0.000000001783942764762892 MX$0.000000001661181142923726 MX$0.000000001783942764762892 MX$0.000000001685668686512278 MX$240,615 -
Apr-26 2024 MX$0.000000001685668686512278 MX$0.00000000166551556114533 MX$0.000000001724162780662608 MX$0.000000001724162780662608 MX$309,377 -
Apr-25 2024 MX$0.000000001724162780662608 MX$0.00000000170723898923403 MX$0.000000001724162780662608 MX$0.00000000170723898923403 MX$234,456 -
Apr-24 2024 MX$0.00000000170723898923403 MX$0.000000001698517901308464 MX$0.000000001716695514205311 MX$0.000000001716695514205311 MX$205,653 -
Apr-23 2024 MX$0.000000001716695514205311 MX$0.000000001709276722412088 MX$0.000000001944948933542013 MX$0.000000001944948933542013 MX$214,127 -
Apr-22 2024 MX$0.000000001947703454329357 MX$0.00000000166650463590409 MX$0.000000001969741335352351 MX$0.000000001782647687728866 MX$227,944 -
Apr-21 2024 MX$0.000000001782647687728866 MX$0.000000001726819834534264 MX$0.000000001782647687728866 MX$0.000000001726819834534264 MX$270,769 -
Apr-20 2024 MX$0.000000001726819834534264 MX$0.000000001654039940779232 MX$0.000000001770274193171433 MX$0.000000001770274193171433 MX$232,375 -
Apr-19 2024 MX$0.000000001770274193171433 MX$0.000000001764119276128142 MX$0.00000000179501320027555 MX$0.000000001764119276128142 MX$196,686 -
Apr-18 2024 MX$0.000000001764119276128142 MX$0.000000001725813388155764 MX$0.000000001764119276128142 MX$0.000000001725813388155764 MX$77,624 -

Historical and market price analysis of Teddy Doge (Teddy V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90095 MXN.