Market Cap RM11.15T 2.78%
Volume 24h RM679.62B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Teddy Doge Teddy V2

Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.000000000491391616638332 RM0.000000000427680171277543 RM0.000000000491391616638332 RM0.000000000453124140068538 RM63,939 -
May-01 2024 RM0.000000000464334256300841 RM0.000000000418333909893484 RM0.000000000464334256300841 RM0.000000000456728662327271 RM67,592 -
Apr-30 2024 RM0.000000000456728662327271 RM0.00000000042031110860997 RM0.00000000047301638596263 RM0.00000000046616922936746 RM81,802 -
Apr-29 2024 RM0.00000000046616922936746 RM0.000000000461040271335844 RM0.000000000505581012683427 RM0.000000000505581012683427 RM61,820 -
Apr-28 2024 RM0.000000000505581012683427 RM0.000000000456387336794624 RM0.000000000505581012683427 RM0.000000000500267543161403 RM68,259 -
Apr-27 2024 RM0.000000000500267543161403 RM0.000000000465841744214792 RM0.000000000500267543161403 RM0.000000000472708737658234 RM67,475 -
Apr-26 2024 RM0.000000000472708737658234 RM0.000000000467057236548732 RM0.000000000483503560388642 RM0.000000000483503560388642 RM86,758 -
Apr-25 2024 RM0.000000000483503560388642 RM0.000000000478757655011977 RM0.000000000483503560388642 RM0.000000000478757655011977 RM65,748 -
Apr-24 2024 RM0.000000000478757655011977 RM0.000000000476312017564188 RM0.000000000481409529616741 RM0.000000000481409529616741 RM57,671 -
Apr-23 2024 RM0.000000000481409529616741 RM0.000000000479329092499066 RM0.000000000545418184807503 RM0.000000000545418184807503 RM60,047 -
Apr-22 2024 RM0.000000000546190629626972 RM0.000000000467334600828204 RM0.00000000055237066903946 RM0.00000000049990436726876 RM63,922 -
Apr-21 2024 RM0.00000000049990436726876 RM0.000000000484248672753611 RM0.00000000049990436726876 RM0.000000000484248672753611 RM75,931 -
Apr-20 2024 RM0.000000000484248672753611 RM0.000000000463839151013592 RM0.000000000496434492648993 RM0.000000000496434492648993 RM65,164 -
Apr-19 2024 RM0.000000000496434492648993 RM0.00000000049470848142911 RM0.000000000503372003509031 RM0.00000000049470848142911 RM55,156 -
Apr-18 2024 RM0.00000000049470848142911 RM0.000000000483966436985154 RM0.00000000049470848142911 RM0.000000000483966436985154 RM21,768 -

Historical and market price analysis of Teddy Doge (Teddy V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.