Market Cap NZ$3.99T 4.95%
Volume 24h NZ$241.16B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
Teddy Doge Teddy V2

Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000000000171987584223687 NZ$0.000000000149688511134155 NZ$0.000000000171987584223687 NZ$0.000000000158593927053464 NZ$22,379 -
May-01 2024 NZ$0.000000000162517479561034 NZ$0.000000000146417309789768 NZ$0.000000000162517479561034 NZ$0.00000000015985551364666 NZ$23,657 -
Apr-30 2024 NZ$0.00000000015985551364666 NZ$0.000000000147109331426411 NZ$0.000000000165556234101991 NZ$0.000000000163159722070181 NZ$28,631 -
Apr-29 2024 NZ$0.000000000163159722070181 NZ$0.000000000161364581348251 NZ$0.000000000176953887808766 NZ$0.000000000176953887808766 NZ$21,637 -
Apr-28 2024 NZ$0.000000000176953887808766 NZ$0.000000000159736049350148 NZ$0.000000000176953887808766 NZ$0.000000000175094167870541 NZ$23,891 -
Apr-27 2024 NZ$0.000000000175094167870541 NZ$0.000000000163045101921262 NZ$0.000000000175094167870541 NZ$0.000000000165448556870895 NZ$23,616 -
Apr-26 2024 NZ$0.000000000165448556870895 NZ$0.000000000163470525520441 NZ$0.000000000169226756214683 NZ$0.000000000169226756214683 NZ$30,365 -
Apr-25 2024 NZ$0.000000000169226756214683 NZ$0.000000000167565684326093 NZ$0.000000000169226756214683 NZ$0.000000000167565684326093 NZ$23,012 -
Apr-24 2024 NZ$0.000000000167565684326093 NZ$0.000000000166709708639308 NZ$0.000000000168493843235391 NZ$0.000000000168493843235391 NZ$20,185 -
Apr-23 2024 NZ$0.000000000168493843235391 NZ$0.000000000167765688049419 NZ$0.000000000190896940078959 NZ$0.000000000190896940078959 NZ$21,017 -
Apr-22 2024 NZ$0.000000000191167296580675 NZ$0.000000000163567603310866 NZ$0.000000000193330316894762 NZ$0.000000000174967055924979 NZ$22,373 -
Apr-21 2024 NZ$0.000000000174967055924979 NZ$0.000000000169487546328488 NZ$0.000000000174967055924979 NZ$0.000000000169487546328488 NZ$26,576 -
Apr-20 2024 NZ$0.000000000169487546328488 NZ$0.000000000162344192188179 NZ$0.000000000173752596147469 NZ$0.000000000173752596147469 NZ$22,808 -
Apr-19 2024 NZ$0.000000000173752596147469 NZ$0.000000000173148490399631 NZ$0.000000000176180732267303 NZ$0.000000000173148490399631 NZ$19,305 -
Apr-18 2024 NZ$0.000000000173148490399631 NZ$0.00000000016938876351178 NZ$0.000000000173148490399631 NZ$0.00000000016938876351178 NZ$7,619 -

Historical and market price analysis of Teddy Doge (Teddy V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.