Market Cap CL$2,243.16T 4.49%
Volume 24h CL$132.88T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Teddy Doge Teddy V2

Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.0000000973 CL$0.0000000847 CL$0.0000000973 CL$0.0000000898 CL$12,671,992 -
May-01 2024 CL$0.000000092 CL$0.0000000829 CL$0.000000092 CL$0.0000000905 CL$13,396,005 -
Apr-30 2024 CL$0.0000000905 CL$0.0000000833 CL$0.0000000937 CL$0.0000000923 CL$16,212,271 -
Apr-29 2024 CL$0.0000000923 CL$0.0000000913 CL$0.0000001002 CL$0.0000001002 CL$12,252,156 -
Apr-28 2024 CL$0.0000001002 CL$0.0000000904 CL$0.0000001002 CL$0.0000000991 CL$13,528,279 -
Apr-27 2024 CL$0.0000000991 CL$0.0000000923 CL$0.0000000991 CL$0.0000000936 CL$13,372,867 -
Apr-26 2024 CL$0.0000000936 CL$0.0000000925 CL$0.0000000958 CL$0.0000000958 CL$17,194,535 -
Apr-25 2024 CL$0.0000000958 CL$0.0000000948 CL$0.0000000958 CL$0.0000000948 CL$13,030,598 -
Apr-24 2024 CL$0.0000000948 CL$0.0000000944 CL$0.0000000954 CL$0.0000000954 CL$11,429,783 -
Apr-23 2024 CL$0.0000000954 CL$0.0000000949 CL$0.000000108 CL$0.000000108 CL$11,900,718 -
Apr-22 2024 CL$0.0000001082 CL$0.0000000926 CL$0.0000001094 CL$0.000000099 CL$12,668,653 -
Apr-21 2024 CL$0.000000099 CL$0.0000000959 CL$0.000000099 CL$0.0000000959 CL$15,048,790 -
Apr-20 2024 CL$0.0000000959 CL$0.0000000919 CL$0.0000000983 CL$0.0000000983 CL$12,914,924 -
Apr-19 2024 CL$0.0000000983 CL$0.000000098 CL$0.0000000997 CL$0.000000098 CL$10,931,428 -
Apr-18 2024 CL$0.000000098 CL$0.0000000959 CL$0.000000098 CL$0.0000000959 CL$4,314,164 -

Historical and market price analysis of Teddy Doge (Teddy V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.