Market Cap CHF2.11T 2.41%
Volume 24h CHF128.31B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 29 Seconds ago
Teddy Doge Teddy V2

Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.000000000094189181992037 CHF0.000000000081977071083193 CHF0.000000000094189181992037 CHF0.000000000086854131508949 CHF12,256 -
May-01 2024 CHF0.000000000089002869180095 CHF0.000000000080185594214966 CHF0.000000000089002869180095 CHF0.000000000087545040738017 CHF12,956 -
Apr-30 2024 CHF0.000000000087545040738017 CHF0.000000000080564580594538 CHF0.000000000090667046311132 CHF0.000000000089354593967963 CHF15,680 -
Apr-29 2024 CHF0.000000000089354593967963 CHF0.000000000088371483257255 CHF0.000000000096908983391156 CHF0.000000000096908983391156 CHF11,850 -
Apr-28 2024 CHF0.000000000096908983391156 CHF0.000000000087479615989966 CHF0.000000000096908983391156 CHF0.000000000095890505804496 CHF13,084 -
Apr-27 2024 CHF0.000000000095890505804496 CHF0.000000000089291822122453 CHF0.000000000095890505804496 CHF0.000000000090608076761894 CHF12,934 -
Apr-26 2024 CHF0.000000000090608076761894 CHF0.000000000089524805805477 CHF0.000000000092677211619509 CHF0.000000000092677211619509 CHF16,630 -
Apr-25 2024 CHF0.000000000092677211619509 CHF0.000000000091767523846857 CHF0.000000000092677211619509 CHF0.000000000091767523846857 CHF12,602 -
Apr-24 2024 CHF0.000000000091767523846857 CHF0.000000000091298747858711 CHF0.000000000092275831052985 CHF0.000000000092275831052985 CHF11,054 -
Apr-23 2024 CHF0.000000000092275831052985 CHF0.000000000091877056096993 CHF0.000000000104544910680498 CHF0.000000000104544910680498 CHF11,510 -
Apr-22 2024 CHF0.00000000010469297170396 CHF0.000000000089577970559846 CHF0.000000000105877552061523 CHF0.000000000095820892813372 CHF12,252 -
Apr-21 2024 CHF0.000000000095820892813372 CHF0.000000000092820033600537 CHF0.000000000095820892813372 CHF0.000000000092820033600537 CHF14,554 -
Apr-20 2024 CHF0.000000000092820033600537 CHF0.000000000088907968167487 CHF0.000000000095155792634645 CHF0.000000000095155792634645 CHF12,491 -
Apr-19 2024 CHF0.000000000095155792634645 CHF0.000000000094824953484352 CHF0.000000000096485563942992 CHF0.000000000094824953484352 CHF10,572 -
Apr-18 2024 CHF0.000000000094824953484352 CHF0.000000000092765935086725 CHF0.000000000094824953484352 CHF0.000000000092765935086725 CHF4,172 -

Historical and market price analysis of Teddy Doge (Teddy V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.