Market Cap CN¥17.43T 3.64%
Volume 24h CN¥1.06T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 4 Seconds ago
Teddy Doge Teddy V2

Teddy Doge (Teddy V2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00000000075035328788584 CN¥0.00000000065306613262366 CN¥0.00000000075035328788584 CN¥0.000000000691918984387389 CN¥97,634 -
May-01 2024 CN¥0.000000000709036792847441 CN¥0.000000000638794424028088 CN¥0.000000000709036792847441 CN¥0.000000000697423077327762 CN¥103,213 -
Apr-30 2024 CN¥0.000000000697423077327762 CN¥0.000000000641813599584782 CN¥0.000000000722294374615202 CN¥0.00000000071183879033193 CN¥124,911 -
Apr-29 2024 CN¥0.00000000071183879033193 CN¥0.000000000704006889273504 CN¥0.000000000772020446248022 CN¥0.000000000772020446248022 CN¥94,399 -
Apr-28 2024 CN¥0.000000000772020446248022 CN¥0.000000000696901874427694 CN¥0.000000000772020446248022 CN¥0.000000000763906796786098 CN¥104,232 -
Apr-27 2024 CN¥0.000000000763906796786098 CN¥0.000000000711338721643907 CN¥0.000000000763906796786098 CN¥0.00000000072182459672543 CN¥103,034 -
Apr-26 2024 CN¥0.00000000072182459672543 CN¥0.000000000713194774206241 CN¥0.000000000738308253453884 CN¥0.000000000738308253453884 CN¥132,479 -
Apr-25 2024 CN¥0.000000000738308253453884 CN¥0.000000000731061272466016 CN¥0.000000000738308253453884 CN¥0.000000000731061272466016 CN¥100,397 -
Apr-24 2024 CN¥0.000000000731061272466016 CN¥0.000000000727326792597434 CN¥0.000000000735110675755308 CN¥0.000000000735110675755308 CN¥88,063 -
Apr-23 2024 CN¥0.000000000735110675755308 CN¥0.000000000731933855519409 CN¥0.000000000832851669393156 CN¥0.000000000832851669393156 CN¥91,692 -
Apr-22 2024 CN¥0.000000000834031189943312 CN¥0.000000000713618308495385 CN¥0.000000000843468088611115 CN¥0.000000000763352228462385 CN¥97,608 -
Apr-21 2024 CN¥0.000000000763352228462385 CN¥0.000000000739446037441172 CN¥0.000000000763352228462385 CN¥0.000000000739446037441172 CN¥115,947 -
Apr-20 2024 CN¥0.000000000739446037441172 CN¥0.000000000708280768797461 CN¥0.000000000758053741997952 CN¥0.000000000758053741997952 CN¥99,506 -
Apr-19 2024 CN¥0.000000000758053741997952 CN¥0.000000000755418128874092 CN¥0.000000000768647296929119 CN¥0.000000000755418128874092 CN¥84,224 -
Apr-18 2024 CN¥0.000000000755418128874092 CN¥0.000000000739015064405308 CN¥0.000000000755418128874092 CN¥0.000000000739015064405308 CN¥33,239 -

Historical and market price analysis of Teddy Doge (Teddy V2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 818 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.